Web3.0 ecology Historical Data

AICDN Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 3 AM $ 0.0841
+0.00%
$ 84.06 million $ 5,596
Jun 13, 2 AM $ 0.0831
-0.05%
$ 83.15 million $ 5,181
Jun 13, 1 AM $ 0.083
+0.00%
$ 82.95 million $ 5,043
Jun 13, 12 AM $ 0.083
+0.94%
$ 82.97 million $ 5,053
Jun 12, 11 PM $ 0.082
+0.00%
$ 81.96 million $ 4,869
Jun 12, 10 PM $ 0.082
-0.15%
$ 81.99 million $ 4,885
Jun 12, 8 PM $ 0.0819
-0.01%
$ 81.9 million $ 4,681
Jun 12, 3 PM $ 0.0814
+1.24%
$ 81.39 million $ 4,470
Jun 12, 2 PM $ 0.0804
+0.00%
$ 80.41 million $ 5,717
Jun 12, 1 PM $ 0.0804
-0.18%
$ 80.42 million $ 7,003
Jun 12, 11 AM $ 0.0799
+0.00%
$ 79.91 million $ 11,283
Jun 12, 10 AM $ 0.0795
+0.83%
$ 79.53 million $ 11,831
Jun 12, 9 AM $ 0.0782
+0.90%
$ 78.22 million $ 11,003
Jun 12, 6 AM $ 0.0787
+0.00%
$ 78.72 million $ 10,054
Jun 12, 5 AM $ 0.0787
-0.07%
$ 78.67 million $ 10,260
Jun 12, 4 AM $ 0.079
+0.28%
$ 79.03 million $ 10,037
Jun 12, 3 AM $ 0.0789
+0.05%
$ 78.92 million $ 9,731
Jun 12, 1 AM $ 0.0788
-0.04%
$ 78.82 million $ 10,626
Jun 11, 11 PM $ 0.078
+0.00%
$ 78.03 million $ 10,532
Jun 11, 8 PM $ 0.0781
+0.00%
$ 78.08 million $ 10,490
Jun 11, 6 PM $ 0.078
+0.00%
$ 78.03 million $ 10,489
Jun 11, 5 PM $ 0.078
-0.01%
$ 77.97 million $ 11,557
Jun 11, 3 PM $ 0.0779
-0.22%
$ 77.92 million $ 29,940
Jun 11, 2 PM $ 0.0781
+5.88%
$ 78.11 million $ 30,325
Jun 11, 1 PM $ 0.0737
+2.61%
$ 73.71 million $ 65,437
Jun 11, 12 PM $ 0.0718
+0.65%
$ 71.83 million $ 65,669
Jun 11, 11 AM $ 0.0714
-4.50%
$ 71.36 million $ 65,077
Jun 11, 10 AM $ 0.0741
-0.81%
$ 74.09 million $ 83,169
Jun 11, 9 AM $ 0.0749
+0.07%
$ 74.86 million $ 82,993
Jun 11, 8 AM $ 0.0749
-0.14%
$ 74.86 million $ 98,818
Jun 11, 5 AM $ 0.0752
+0.00%
$ 75.19 million $ 116,717
Jun 11, 3 AM $ 0.0751
-0.92%
$ 75.13 million $ 131,585
Jun 11, 2 AM $ 0.0759
-0.23%
$ 75.92 million $ 149,746
Jun 11, 1 AM $ 0.0762
+0.03%
$ 76.17 million $ 151,402
Jun 11, 12 AM $ 0.0762
+0.00%
$ 76.15 million $ 167,549
Jun 10, 11 PM $ 0.0753
-0.04%
$ 75.33 million $ 181,579
Jun 10, 5 PM $ 0.0769
+0.07%
$ 76.88 million $ 202,598
Jun 10, 3 PM $ 0.0771
-7.95%
$ 77.09 million $ 216,486
Jun 10, 2 PM $ 0.0831
-8.58%
$ 83.08 million $ 214,069
Jun 10, 1 PM $ 0.0909
+23.19%
$ 90.91 million $ 227,045
Jun 10, 11 AM $ 0.0829
+10.08%
$ 82.9 million $ 152,607
Jun 10, 9 AM $ 0.0755
+1.09%
$ 75.53 million $ 155,999
Jun 10, 8 AM $ 0.0747
+1.71%
$ 74.71 million $ 140,448
Jun 10, 7 AM $ 0.0735
+0.51%
$ 73.47 million $ 146,549
Jun 10, 6 AM $ 0.0731
-3.07%
$ 73.12 million $ 131,830
Jun 10, 5 AM $ 0.0754
+1.54%
$ 75.44 million $ 136,422
Jun 10, 4 AM $ 0.0751
-1.90%
$ 75.08 million $ 122,545
Jun 10, 3 AM $ 0.0766
-0.92%
$ 76.62 million $ 124,559
Jun 10, 2 AM $ 0.0776
-1.24%
$ 77.59 million $ 109,469
Jun 10, 1 AM $ 0.0785
-2.68%
$ 78.54 million $ 112,144