Web3.0 ecology Historical Data

AICDN
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.0878
+0.00%
$ 87.26 million $ 12,222
Today, at 7 PM $ 0.0878
+0.00%
$ 87.81 million $ 12,222
Today, at 5 PM $ 0.0873
+0.80%
$ 87.26 million $ 11,262
Today, at 4 PM $ 0.0867
+0.00%
$ 86.67 million $ 11,111
Today, at 3 PM $ 0.0865
-1.12%
$ 86.5 million $ 11,274
Today, at 2 PM $ 0.0875
+0.00%
$ 87.49 million $ 9,614
Today, at 1 PM $ 0.0868
+3.06%
$ 86.8 million $ 11,666
Today, at 12 PM $ 0.0841
-1.35%
$ 84.09 million $ 10,317
Today, at 11 AM $ 0.0861
+1.81%
$ 86.1 million $ 9,124
Today, at 10 AM $ 0.0847
+1.64%
$ 84.71 million $ 9,608
Today, at 9 AM $ 0.0827
+0.00%
$ 82.66 million $ 9,299
Today, at 8 AM $ 0.0826
-0.20%
$ 82.59 million $ 9,741
Today, at 4 AM $ 0.0824
+0.00%
$ 82.44 million $ 9,990
Today, at 3 AM $ 0.0824
+0.00%
$ 82.44 million $ 10,175
Today, at 1 AM $ 0.0823
+0.16%
$ 82.29 million $ 10,142
Today, at 12 AM $ 0.0814
+0.83%
$ 81.38 million $ 10,199
Yesterday, at 11 PM $ 0.0813
-0.74%
$ 81.32 million $ 9,584
Yesterday, at 9 PM $ 0.0816
+0.00%
$ 81.6 million $ 9,437
Yesterday, at 8 PM $ 0.0818
-0.02%
$ 81.77 million $ 9,340
Yesterday, at 5 PM $ 0.0815
+0.00%
$ 81.46 million $ 9,277
Yesterday, at 4 PM $ 0.0815
-0.02%
$ 81.47 million $ 9,274
Yesterday, at 3 PM $ 0.0817
+1.00%
$ 81.68 million $ 9,153
Yesterday, at 2 PM $ 0.0802
-0.95%
$ 80.21 million $ 8,874
Yesterday, at 1 PM $ 0.0811
+0.16%
$ 81.12 million $ 8,801
Yesterday, at 12 PM $ 0.0812
+0.49%
$ 81.15 million $ 8,649
Yesterday, at 11 AM $ 0.0801
-1.87%
$ 80.09 million $ 9,510
Yesterday, at 10 AM $ 0.0818
+0.37%
$ 81.79 million $ 10,811
Yesterday, at 9 AM $ 0.0808
+0.01%
$ 80.83 million $ 9,775
Yesterday, at 8 AM $ 0.081
+0.19%
$ 80.98 million $ 14,024
Yesterday, at 7 AM $ 0.0807
+0.00%
$ 80.69 million $ 15,003
Yesterday, at 6 AM $ 0.0804
+0.00%
$ 80.36 million $ 14,742
Yesterday, at 5 AM $ 0.0804
+0.13%
$ 80.37 million $ 15,095
Yesterday, at 4 AM $ 0.0804
+0.16%
$ 80.39 million $ 16,035
Yesterday, at 3 AM $ 0.0799
+0.00%
$ 79.93 million $ 17,120
Yesterday, at 1 AM $ 0.0798
-0.40%
$ 79.8 million $ 17,575
Yesterday, at 12 AM $ 0.0793
+0.00%
$ 79.32 million $ 17,239
Jun 13, 11 PM $ 0.0792
-0.30%
$ 79.18 million $ 17,296
Jun 13, 10 PM $ 0.0794
-0.19%
$ 79.44 million $ 17,188
Jun 13, 8 PM $ 0.0795
+0.00%
$ 79.45 million $ 17,141
Jun 13, 3 PM $ 0.0789
+0.83%
$ 78.95 million $ 16,991
Jun 13, 2 PM $ 0.078
+0.81%
$ 77.97 million $ 16,759
Jun 13, 1 PM $ 0.0801
+0.29%
$ 80.05 million $ 15,260
Jun 13, 12 PM $ 0.0792
+2.30%
$ 79.16 million $ 14,977
Jun 13, 11 AM $ 0.0774
-0.19%
$ 77.38 million $ 13,417
Jun 13, 10 AM $ 0.08
-0.73%
$ 79.97 million $ 12,157
Jun 13, 9 AM $ 0.0811
+3.27%
$ 81.1 million $ 12,960
Jun 13, 8 AM $ 0.0797
-4.26%
$ 79.67 million $ 9,876
Jun 13, 7 AM $ 0.0829
+0.23%
$ 82.88 million $ 7,834
Jun 13, 6 AM $ 0.0824
+0.00%
$ 82.35 million $ 7,058
Jun 13, 5 AM $ 0.0825
-1.15%
$ 82.52 million $ 7,781
Download