Web3.0 ecology Historical Data

AICDN
Download
Date Close Price change Market cap Trading volume
Today $ 0.0873
+0.80%
$ 87.26 million $ 11,262
Yesterday $ 0.0813
+2.51%
$ 81.32 million $ 9,584
Jun 13, 2026 $ 0.0792
-3.66%
$ 79.18 million $ 17,296
Jun 12, 2026 $ 0.082
+3.94%
$ 81.96 million $ 4,869
Jun 11, 2026 $ 0.078
+2.46%
$ 78.03 million $ 10,532
Jun 10, 2026 $ 0.0753
-9.03%
$ 75.33 million $ 181,579
Jun 9, 2026 $ 0.0828
+14.86%
$ 82.84 million $ 96,982
Jun 8, 2026 $ 0.0716
-18.02%
$ 71.55 million $ 80,943
Jun 7, 2026 $ 0.0879
+0.27%
$ 87.91 million $ 29,340
Jun 6, 2026 $ 0.0877
+4.21%
$ 87.69 million $ 41,670
Jun 5, 2026 $ 0.0832
-1.95%
$ -- $ 7,446
Jun 4, 2026 $ 0.0849
-1.70%
$ 84.88 million $ 34,381
Jun 3, 2026 $ 0.0861
+0.52%
$ 86.06 million $ 23,925
Jun 2, 2026 $ 0.0847
-9.68%
$ 84.68 million $ 28,908
Jun 1, 2026 $ 0.0931
-2.94%
$ 93.05 million $ 23,664
May 31, 2026 $ 0.0959
+0.89%
$ 95.87 million $ 25,752
May 30, 2026 $ 0.0947
-0.88%
$ 94.68 million $ 53,155
May 29, 2026 $ 0.0955
+0.07%
$ 95.96 million $ 27,118
May 28, 2026 $ 0.0958
-2.76%
$ 95.81 million $ 40,691
May 27, 2026 $ 0.0981
+0.70%
$ 98.06 million $ 37,696
May 26, 2026 $ 0.0966
+1.99%
$ 96.62 million $ 45,798
May 25, 2026 $ 0.0947
+0.06%
$ 94.73 million $ 45,467
May 24, 2026 $ 0.0944
+0.35%
$ 94.38 million $ 34,947
May 23, 2026 $ 0.0941
+1.17%
$ 94.06 million $ 19,090
May 22, 2026 $ 0.093
+5.61%
$ 93.04 million $ 22,170
May 21, 2026 $ 0.0881
+0.62%
$ 88.06 million $ 15,555
May 20, 2026 $ 0.0885
+3.94%
$ 88.53 million $ 23,607
May 19, 2026 $ 0.0852
-3.23%
$ 85.18 million $ 45,658
May 18, 2026 $ 0.0874
-1.99%
$ 87.38 million $ 51,841
May 17, 2026 $ 0.0848
+8.96%
$ 84.83 million $ 32,417
May 16, 2026 $ 0.0778
-1.06%
$ 77.84 million $ 34,196
May 15, 2026 $ 0.0752
-15.23%
$ 75.18 million $ 76,035
May 14, 2026 $ 0.0894
+18.53%
$ 89.4 million $ 46,395
May 13, 2026 $ 0.075
+20.20%
$ 75.01 million $ 68,832
May 12, 2026 $ 0.0653
+0.43%
$ 65.32 million $ 56,894
May 11, 2026 $ 0.0651
+1.37%
$ 65.06 million $ 34,833
May 10, 2026 $ 0.0635
-14.21%
$ 63.53 million $ 57,511
May 9, 2026 $ 0.0741
+7.75%
$ 74.07 million $ 32,925
May 8, 2026 $ 0.0699
+7.24%
$ 69.87 million $ 18,192
May 7, 2026 $ 0.0745
+2.22%
$ 74.47 million $ 29,035
May 6, 2026 $ 0.0726
+11.77%
$ 72.64 million $ 21,568
May 5, 2026 $ 0.069
-1.15%
$ 69.01 million $ 13,871
May 4, 2026 $ 0.0701
+8.09%
$ 70.08 million $ 26,059
May 3, 2026 $ 0.0682
+0.23%
$ 68.25 million $ 30,334
May 2, 2026 $ 0.0681
+2.31%
$ 68.1 million $ 8,344
May 1, 2026 $ 0.0665
+7.06%
$ 66.49 million $ 25,637
Apr 30, 2026 $ 0.058
+3.56%
$ 57.99 million $ 17,244
Apr 29, 2026 $ 0.0554
-0.40%
$ 55.38 million $ 36,979
Apr 28, 2026 $ 0.0563
-0.01%
$ 56.28 million $ 27,143
Apr 27, 2026 $ 0.0564
-0.49%
$ 56.38 million $ 19,666
Download