Web3.0 ecology Historical Data

AICDN Page 2
Download
Date Close Price change Market cap Trading volume
Apr 26, 2026 $ 0.0563
+0.45%
$ 56.29 million $ 13,546
Apr 25, 2026 $ 0.0561
+1.44%
$ 56.07 million $ 15,634
Apr 24, 2026 $ 0.0553
+2.79%
$ 55.26 million $ 6,624
Apr 23, 2026 $ 0.0542
-1.08%
$ 54.17 million $ 21,436
Apr 22, 2026 $ 0.0548
+1.10%
$ 54.79 million $ 16,835
Apr 21, 2026 $ 0.0541
+1.49%
$ 54.09 million $ 17,331
Apr 20, 2026 $ 0.0538
+2.95%
$ 53.8 million $ 25,411
Apr 19, 2026 $ 0.0523
+0.38%
$ 52.25 million $ 40,412
Apr 18, 2026 $ 0.0516
+1.88%
$ 51.63 million $ 40,387
Apr 17, 2026 $ 0.0502
+2.10%
$ 50.21 million $ 22,548
Apr 16, 2026 $ 0.0494
+2.30%
$ 49.4 million $ 11,430
Apr 15, 2026 $ 0.0484
+1.30%
$ 48.29 million $ 28,333
Apr 14, 2026 $ 0.0472
+3.64%
$ -- $ 51,147
Apr 13, 2026 $ 0.0455
+1.14%
$ 45.51 million $ 26,805
Apr 12, 2026 $ 0.0444
+2.71%
$ 44.45 million $ 17,350
Apr 11, 2026 $ 0.043
+3.48%
$ 43.04 million $ 52,084
Apr 10, 2026 $ 0.041
+6.12%
$ 40.96 million $ 24,532
Apr 9, 2026 $ 0.0382
+12.34%
$ 38.23 million $ 60,534
Apr 8, 2026 $ 0.0338
-0.03%
$ 33.76 million $ 5,208
Apr 7, 2026 $ 0.0334
+0.88%
$ -- $ 2,307
Apr 6, 2026 $ 0.0331
+1.84%
$ 33.11 million $ 7,644
Apr 5, 2026 $ 0.032
+2.55%
$ 32.04 million $ 4,381
Apr 4, 2026 $ 0.0312
+7.14%
$ 31.18 million $ 12,321
Apr 3, 2026 $ 0.0291
+3.14%
$ 29.06 million $ 21,386
Apr 2, 2026 $ 0.0279
+15.97%
$ 27.85 million $ 12,570
Apr 1, 2026 $ 0.024
+1.12%
$ 23.96 million $ 6,642
Mar 31, 2026 $ 0.0236
-1.99%
$ 23.57 million $ 7,307
Mar 30, 2026 $ 0.0241
-0.66%
$ 24.08 million $ 4,792
Mar 29, 2026 $ 0.0241
-1.72%
$ 24.12 million $ 3,388
Mar 28, 2026 $ 0.0243
-0.14%
$ 24.33 million $ 4,087
Mar 27, 2026 $ 0.0244
-0.05%
$ 24.38 million $ 4,958
Mar 26, 2026 $ 0.0243
+3.85%
$ 24.33 million $ 13,622
Mar 25, 2026 $ 0.0241
+3.37%
$ 24.05 million $ 5,954
Mar 24, 2026 $ 0.0233
+2.17%
$ 23.34 million $ 2,558
Mar 23, 2026 $ 0.0229
+0.05%
$ 22.85 million $ 2,618
Mar 22, 2026 $ 0.0229
+0.61%
$ 22.85 million $ 3,973
Mar 21, 2026 $ 0.0227
-0.30%
$ 22.71 million $ 2,161
Mar 20, 2026 $ 0.023
+1.50%
$ 22.78 million $ 1,267
Mar 19, 2026 $ 0.0227
+1.47%
$ 22.68 million $ 1,081
Mar 18, 2026 $ 0.0221
-4.83%
$ 22.09 million $ 10,572
Mar 17, 2026 $ 0.0236
-0.94%
$ 23.56 million $ 7,134
Mar 16, 2026 $ 0.0237
+0.47%
$ 23.65 million $ 9,608
Mar 15, 2026 $ 0.0233
-1.69%
$ 23.31 million $ 11,360
Mar 14, 2026 $ 0.0237
-0.77%
$ 23.72 million $ 20,616
Mar 13, 2026 $ 0.0239
+0.04%
$ 23.91 million $ 3,581
Mar 12, 2026 $ 0.0319
+37.50%
$ 31.95 million $ 21,858
Mar 11, 2026 $ 0.0229
+1.78%
$ 22.91 million $ 3,119
Mar 10, 2026 $ 0.0227
+1.94%
$ 22.72 million $ 4,692
Mar 9, 2026 $ 0.0225
-2.54%
$ 22.52 million $ 3,433
Mar 8, 2026 $ 0.0233
-2.13%
$ 23.29 million $ 4,180