Cosmos Historical Data

ATOM
Download
Date Close Price change Market cap Trading volume
2026 $1.46
-24.12%
$773.31 million $6.74 billion
2025 $1.93
-68.89%
$936.2 million $38.15 billion
2024 $6.19
-41.82%
$2.42 billion $59.39 billion
2023 $10.65
+13.89%
$3.5 billion $54.98 billion
2022 $9.35
-71.25%
$3 billion $182.81 billion
2021 $32.51
+401.93%
$8.06 billion $165.28 billion
2020 $6.48
+53.86%
$1.6 billion $50.42 billion
2019 $4.21
+1.41%
$1.04 billion $31.89 billion
Download