Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BlockDAG Historical Data

BDAG Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 26, 11 AM $0.00012
+35.74%
$120,381 $156
Sep 25, 11 PM $0.000102
+0.00%
$101,799 $200
Sep 25, 7 PM $0.000102
+0.00%
$101,957 $198
Sep 25, 3 PM $0.000101
+0.00%
$100,738 $223
Sep 25, 12 PM $0.000104
+0.00%
$104,267 $273
Sep 25, 11 AM $0.000127
+3.71%
$127,196 $303
Sep 25, 10 AM $0.000115
+0.00%
$114,521 $80
Sep 25, 7 AM $0.000113
+0.00%
$112,947 $82
Sep 25, 6 AM $0.000114
+0.00%
$114,332 $82
Sep 25, 5 AM $0.000115
+5.57%
$115,446 $69
Sep 24, 8 PM $0.000102
+0.00%
$102,466 $300
Sep 24, 7 PM $0.000103
-0.88%
$102,825 $301
Sep 24, 4 PM $0.000103
+0.00%
$103,125 $361
Sep 24, 2 PM $0.000116
+18.72%
$115,600 $501
Sep 24, 1 AM $0.0000972
-48.57%
$97,221 $455
Sep 23, 11 PM $0.0000971
+0.00%
$97,098 $202
Sep 23, 7 PM $0.0000862
+0.00%
$86,181 $219
Sep 23, 5 PM $0.0000856
+0.36%
$85,649 $218
Sep 23, 4 PM $0.0000852
-22.63%
$85,156 $227
Sep 23, 12 PM $0.0000628
+0.00%
$62,751 $55
Sep 23, 11 AM $0.0000622
+0.00%
$62,182 $46
Sep 23, 10 AM $0.0000594
+0.00%
$59,363 $45
Sep 22, 11 PM $0.0000603
+0.00%
$60,325 $66
Sep 22, 10 PM $0.0000754
+0.00%
$75,422 $44
Sep 22, 12 PM $0.0000677
+0.00%
$67,747 $155
Sep 22, 10 AM $0.000067
+0.00%
$66,968 $142
Sep 22, 5 AM $0.0000661
+0.00%
$66,052 $139
Sep 22, 4 AM $0.000083
+0.00%
$82,987 $123
Sep 22, 2 AM $0.0000784
+0.00%
$78,356 $123
Sep 21, 8 PM $0.0000791
+15.74%
$79,124 $240
Sep 21, 7 PM $0.0000693
+0.00%
$69,310 $249
Sep 21, 4 PM $0.0000788
+0.00%
$78,786 $185
Sep 21, 3 PM $0.0000662
+2.79%
$66,201 $175
Sep 21, 2 PM $0.0000731
+0.00%
$73,088 $170
Sep 21, 1 PM $0.000074
+0.00%
$74,042 $163
Sep 21, 11 AM $0.0000705
+0.00%
$70,508 $193
Sep 21, 10 AM $0.0000706
+0.00%
$70,569 $375
Sep 21, 3 AM $0.0000697
+0.00%
$69,736 $386
Sep 21, 12 AM $0.0000699
-11.32%
$69,898 $386
Sep 20, 11 PM $0.0000771
+0.00%
$77,118 $401
Sep 20, 9 PM $0.0000734
+0.00%
$73,429 $376
Sep 20, 8 PM $0.0000692
+23.19%
$69,189 $207
Sep 20, 12 PM $0.000074
+3.21%
$74,011 $333
Sep 20, 11 AM $0.0000857
+16.59%
$85,668 $407
Sep 20, 7 AM $0.0000702
+19.02%
$70,188 $175
Sep 20, 6 AM $0.0000741
-4.63%
$74,087 $130
Sep 20, 5 AM $0.0000777
+0.00%
$77,668 $162
Sep 20, 2 AM $0.000079
+0.00%
$78,993 $150
Sep 20, 1 AM $0.0000759
+0.00%
$75,938 $148
Sep 19, 10 PM $0.0000864
+2.37%
$86,399 $136