Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BlockDAG Historical Data

BDAG
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 4 PM $0.0000736
+0.00%
$77,000 $28
Today, at 11 AM $0.000077
+0.00%
$77,000 $28
Today, at 9 AM $0.000077
+0.00%
$76,959 $26
Today, at 4 AM $0.0000748
+0.01%
$74,835 $48
Today, at 1 AM $0.000075
+0.00%
$75,021 $137
Yesterday, at 8 PM $0.0000747
+7.03%
$74,693 $124
Yesterday, at 6 PM $0.0000771
+0.00%
$77,090 $146
Yesterday, at 5 PM $0.0000718
-9.32%
$71,825 $164
Yesterday, at 7 AM $0.0000792
+14.18%
$79,248 $181
Yesterday, at 4 AM $0.0000817
-39.80%
$81,659 $155
Yesterday, at 3 AM $0.000114
+6.05%
$113,504 $153
Yesterday, at 2 AM $0.0000924
+0.00%
$92,402 $108
Oct 1, 7 PM $0.0000867
+5.61%
$86,658 $125
Oct 1, 6 PM $0.000107
+0.00%
$107,283 $75
Oct 1, 12 PM $0.0000912
+35.79%
$91,167 $226
Oct 1, 8 AM $0.0000859
+0.00%
$85,897 $189
Sep 30, 10 PM $0.000083
+0.33%
$82,993 $198
Sep 30, 6 PM $0.0000971
+0.35%
$97,079 $212
Sep 30, 5 PM $0.000101
+0.00%
$100,638 $197
Sep 30, 3 PM $0.0000845
+0.00%
$84,520 $92
Sep 30, 1 PM $0.000106
-0.08%
$106,077 $92
Sep 30, 6 AM $0.0000866
+0.41%
$86,600 $63
Sep 30, 4 AM $0.0000859
+0.00%
$85,871 $55
Sep 30, 1 AM $0.0000817
+7.63%
$81,704 $54
Sep 29, 12 PM $0.0000846
+0.07%
$84,558 $82
Sep 29, 7 AM $0.0000838
+0.00%
$83,774 $238
Sep 29, 12 AM $0.0000898
+0.00%
$89,787 $545
Sep 28, 11 PM $0.0000797
+0.00%
$79,707 $597
Sep 28, 8 PM $0.0000805
+0.00%
$80,534 $598
Sep 28, 2 PM $0.0000805
+0.00%
$80,540 $676
Sep 28, 1 PM $0.0000843
+35.39%
$84,326 $475
Sep 28, 9 AM $0.000114
+73.32%
$113,916 $598
Sep 28, 8 AM $0.000113
+0.00%
$112,819 $559
Sep 28, 7 AM $0.0000803
+0.00%
$80,274 $449
Sep 28, 4 AM $0.0000811
+0.00%
$81,142 $505
Sep 28, 3 AM $0.0000562
+0.00%
$56,243 $425
Sep 28, 1 AM $0.0000497
+0.00%
$49,656 $249
Sep 27, 11 PM $0.000151
+0.00%
$150,905 $166
Sep 27, 10 PM $0.000116
+0.00%
$115,556 $189
Sep 27, 2 PM $0.000118
+38.34%
$117,919 $189
Sep 27, 10 AM $0.000109
+0.00%
$109,306 $366
Sep 27, 8 AM $0.000178
+0.00%
$178,102 $339
Sep 27, 6 AM $0.000147
+0.00%
$146,581 $253
Sep 27, 12 AM $0.000119
+0.00%
$119,220 $253
Sep 26, 10 PM $0.000119
+0.00%
$119,083 $206
Sep 26, 9 PM $0.000105
-26.97%
$105,360 $249
Sep 26, 6 PM $0.00013
+0.00%
$129,958 $89
Sep 26, 3 PM $0.000123
+0.00%
$123,003 $88
Sep 26, 1 PM $0.000122
+0.00%
$122,200 $91
Sep 26, 12 PM $0.000122
+0.00%
$121,841 $88
Download