BlockDAG Historical Data

BDAG
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.000518
+0.00%
$ 518,392 $ 3,055
Yesterday $ 0.000518
+11.50%
$ 518,392 $ 3,055
Jun 23, 2026 $ 0.000461
-3.02%
$ 461,186 $ 698
Jun 22, 2026 $ 0.000471
-10.49%
$ 470,882 $ 1,518
Jun 21, 2026 $ 0.000569
-16.05%
$ 568,978 $ 3,080
Jun 20, 2026 $ 0.000694
+7.81%
$ 694,456 $ 1,602
Jun 19, 2026 $ 0.000828
+30.64%
$ 828,220 $ 7,897
Jun 18, 2026 $ 0.00399
+1,043.93%
$ 3.99 million $ 6,649
Jun 17, 2026 $ 0.000344
+50.27%
$ 344,061 $ 1,127
Jun 16, 2026 $ 0.000455
+38.18%
$ -- $ 963
Jun 15, 2026 $ 0.000337
+7.76%
$ 336,916 $ 646
Jun 14, 2026 $ 0.000299
+4.95%
$ 299,020 $ 1,299
Jun 13, 2026 $ 0.000309
+0.84%
$ 309,444 $ 2,051
Jun 12, 2026 $ 0.000339
+0.00%
$ -- $ 272
Jun 11, 2026 $ 0.000361
+3.47%
$ 361,064 $ 467
Jun 10, 2026 $ 0.000342
-16.30%
$ 341,656 $ 648
Jun 9, 2026 $ 0.000412
+6.98%
$ 411,552 $ 951
Jun 8, 2026 $ 0.000389
+3.52%
$ 388,891 $ 846
Jun 7, 2026 $ 0.00046
+34.99%
$ 460,243 $ 2,532
Jun 6, 2026 $ 0.000394
-25.53%
$ 393,810 $ 7,552
Jun 5, 2026 $ 0.000447
+129.13%
$ 447,337 $ 11,165
Jun 4, 2026 $ 0.000195
-4.49%
$ 195,028 $ 425
Jun 3, 2026 $ 0.00023
+0.00%
$ -- $ 635
Jun 2, 2026 $ 0.000199
-15.54%
$ 198,858 $ 797
Jun 1, 2026 $ 0.000216
-14.25%
$ -- $ 512
May 31, 2026 $ 0.000252
+0.00%
$ -- $ 661
May 30, 2026 $ 0.000292
+2.50%
$ 291,838 $ 1,389
May 29, 2026 $ 0.00026
+29.64%
$ 259,702 $ 3,631
May 28, 2026 $ 0.000272
+32.57%
$ 271,759 $ 812
May 27, 2026 $ 0.000232
+3.11%
$ 231,560 $ 889
May 26, 2026 $ 0.000195
+1.00%
$ 194,881 $ 288
May 25, 2026 $ 0.000219
+0.15%
$ 219,305 $ 1,828
May 24, 2026 $ 0.000226
+0.80%
$ -- $ 208
May 23, 2026 $ 0.00022
+4.97%
$ 220,318 $ 949
May 22, 2026 $ 0.000197
-3.71%
$ -- $ 378
May 21, 2026 $ 0.000242
+3.53%
$ -- $ 1,449
May 20, 2026 $ 0.000245
-7.03%
$ 244,685 $ 150
May 19, 2026 $ 0.000266
-38.04%
$ 265,986 $ 2,064
May 18, 2026 $ 0.000235
-6.66%
$ -- $ 2,042
May 17, 2026 $ 0.000266
-5.28%
$ 265,917 $ 633
May 16, 2026 $ 0.000281
-7.78%
$ 280,561 $ 1,385
May 15, 2026 $ 0.000295
-10.36%
$ 295,325 $ 699
May 14, 2026 $ 0.00031
+4.60%
$ 309,930 $ 320
May 13, 2026 $ 0.000293
-5.73%
$ 293,180 $ 623
May 12, 2026 $ 0.000317
+8.03%
$ 316,549 $ 649
May 11, 2026 $ 0.00031
-7.24%
$ 310,494 $ 998
May 10, 2026 $ 0.000338
+4.59%
$ 338,017 $ 2,101
May 9, 2026 $ 0.000339
+8.32%
$ 339,355 $ 761
May 8, 2026 $ 0.00038
-1.36%
$ -- $ 2,278
May 7, 2026 $ 0.000394
-7.20%
$ 394,227 $ 1,844
Download