crow with knife Historical Data

CAW Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 1 PM $ 0.0₈58
-1.10%
$ 4.62 million $ 59,519
Jun 13, 12 PM $ 0.0₈587
+2.49%
$ 4.67 million $ 60,701
Jun 13, 11 AM $ 0.0₈572
-2.12%
$ 4.56 million $ 58,525
Jun 13, 10 AM $ 0.0₈585
+1.12%
$ 4.65 million $ 59,760
Jun 13, 9 AM $ 0.0₈578
+0.63%
$ 4.6 million $ 59,179
Jun 13, 8 AM $ 0.0₈575
-0.15%
$ 4.57 million $ 58,888
Jun 13, 7 AM $ 0.0₈576
+0.33%
$ 4.58 million $ 59,643
Jun 13, 6 AM $ 0.0₈574
-0.40%
$ 4.57 million $ 60,796
Jun 13, 5 AM $ 0.0₈576
+0.21%
$ 4.58 million $ 62,318
Jun 13, 4 AM $ 0.0₈575
-1.44%
$ 4.57 million $ 61,810
Jun 13, 3 AM $ 0.0₈583
+0.80%
$ 4.64 million $ 63,441
Jun 13, 2 AM $ 0.0₈579
+0.61%
$ 4.6 million $ 62,942
Jun 13, 1 AM $ 0.0₈575
-0.72%
$ 4.58 million $ 62,717
Jun 13, 12 AM $ 0.0₈579
-0.71%
$ 4.61 million $ 62,917
Jun 12, 11 PM $ 0.0₈583
+0.09%
$ 4.64 million $ 63,076
Jun 12, 10 PM $ 0.0₈582
-0.60%
$ 4.63 million $ 62,492
Jun 12, 9 PM $ 0.0₈586
+0.91%
$ 4.66 million $ 63,105
Jun 12, 8 PM $ 0.0₈581
+0.88%
$ 4.62 million $ 62,603
Jun 12, 7 PM $ 0.0₈575
+0.51%
$ 4.58 million $ 61,311
Jun 12, 6 PM $ 0.0₈573
-1.49%
$ 4.56 million $ 60,547
Jun 12, 5 PM $ 0.0₈581
-0.98%
$ 4.63 million $ 61,115
Jun 12, 4 PM $ 0.0₈587
+1.86%
$ 4.67 million $ 62,817
Jun 12, 3 PM $ 0.0₈585
+0.05%
$ 4.65 million $ 63,171
Jun 12, 2 PM $ 0.0₈584
+0.94%
$ 4.65 million $ 61,870
Jun 12, 1 PM $ 0.0₈579
-0.76%
$ 4.61 million $ 61,541
Jun 12, 12 PM $ 0.0₈584
+1.06%
$ 4.64 million $ 62,543
Jun 12, 11 AM $ 0.0₈577
-1.28%
$ 4.6 million $ 61,733
Jun 12, 10 AM $ 0.0₈585
+1.19%
$ 4.66 million $ 63,727
Jun 12, 9 AM $ 0.0₈578
-0.02%
$ 4.6 million $ 63,853
Jun 12, 8 AM $ 0.0₈578
-1.08%
$ 4.6 million $ 63,783
Jun 12, 7 AM $ 0.0₈584
+1.36%
$ 4.65 million $ 65,417
Jun 12, 6 AM $ 0.0₈583
-0.25%
$ 4.64 million $ 64,598
Jun 12, 5 AM $ 0.0₈584
+0.60%
$ 4.65 million $ 63,563
Jun 12, 4 AM $ 0.0₈581
+0.50%
$ 4.62 million $ 62,924
Jun 12, 3 AM $ 0.0₈578
-1.41%
$ 4.6 million $ 62,629
Jun 12, 2 AM $ 0.0₈583
+0.84%
$ 4.64 million $ 62,196
Jun 12, 1 AM $ 0.0₈578
-0.34%
$ 4.6 million $ 60,413
Jun 12, 12 AM $ 0.0₈58
+1.07%
$ 4.62 million $ 60,480
Jun 11, 11 PM $ 0.0₈574
-0.21%
$ 4.57 million $ 60,225
Jun 11, 10 PM $ 0.0₈575
-1.20%
$ 4.58 million $ 60,308
Jun 11, 9 PM $ 0.0₈582
+0.18%
$ 4.63 million $ 60,574
Jun 11, 8 PM $ 0.0₈581
+0.73%
$ 4.63 million $ 58,885
Jun 11, 7 PM $ 0.0₈577
-0.68%
$ 4.59 million $ 59,375
Jun 11, 6 PM $ 0.0₈581
-0.09%
$ 4.62 million $ 59,716
Jun 11, 5 PM $ 0.0₈581
-0.52%
$ 4.62 million $ 59,542
Jun 11, 4 PM $ 0.0₈584
+0.14%
$ 4.65 million $ 59,376
Jun 11, 3 PM $ 0.0₈582
-0.45%
$ 4.64 million $ 57,908
Jun 11, 2 PM $ 0.0₈585
+2.03%
$ 4.66 million $ 58,315
Jun 11, 1 PM $ 0.0₈573
-1.57%
$ 4.56 million $ 56,696
Jun 11, 12 PM $ 0.0₈583
+0.13%
$ 4.64 million $ 57,559