crow with knife Historical Data

CAW
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.0₈581
+0.00%
$ 4.63 million $ 57,287
Today, at 3 PM $ 0.0₈579
+0.17%
$ 4.61 million $ 56,149
Today, at 2 PM $ 0.0₈578
-0.08%
$ 4.6 million $ 56,448
Today, at 1 PM $ 0.0₈587
+1.47%
$ 4.67 million $ 56,376
Today, at 12 PM $ 0.0₈583
-0.17%
$ 4.64 million $ 55,051
Today, at 11 AM $ 0.0₈585
+0.27%
$ 4.66 million $ 55,175
Today, at 10 AM $ 0.0₈58
-0.21%
$ 4.62 million $ 56,124
Today, at 9 AM $ 0.0₈582
-0.49%
$ 4.63 million $ 56,179
Today, at 8 AM $ 0.0₈585
+0.40%
$ 4.65 million $ 55,985
Today, at 7 AM $ 0.0₈582
+0.30%
$ 4.63 million $ 55,930
Today, at 6 AM $ 0.0₈581
+0.26%
$ 4.62 million $ 55,876
Today, at 5 AM $ 0.0₈579
+0.14%
$ 4.61 million $ 56,292
Today, at 4 AM $ 0.0₈578
-1.33%
$ 4.6 million $ 55,151
Today, at 3 AM $ 0.0₈586
+1.15%
$ 4.67 million $ 55,826
Today, at 2 AM $ 0.0₈579
-0.41%
$ 4.61 million $ 55,705
Today, at 1 AM $ 0.0₈582
-0.23%
$ 4.63 million $ 56,056
Today, at 12 AM $ 0.0₈583
-0.23%
$ 4.64 million $ 55,838
Yesterday, at 11 PM $ 0.0₈584
+0.82%
$ 4.65 million $ 56,242
Yesterday, at 10 PM $ 0.0₈581
+0.93%
$ 4.63 million $ 55,755
Yesterday, at 9 PM $ 0.0₈577
-7.86%
$ 4.59 million $ 54,420
Yesterday, at 8 PM $ 0.0₈625
+0.10%
$ 4.97 million $ 2,648
Yesterday, at 7 PM $ 0.0₈624
-0.05%
$ 4.97 million $ 2,684
Yesterday, at 6 PM $ 0.0₈625
-0.19%
$ 4.97 million $ 2,735
Yesterday, at 5 PM $ 0.0₈626
-0.28%
$ 4.98 million $ 2,900
Yesterday, at 4 PM $ 0.0₈628
-0.03%
$ 5 million $ 3,177
Yesterday, at 3 PM $ 0.0₈628
-0.06%
$ 5 million $ 3,166
Yesterday, at 2 PM $ 0.0₈63
+0.02%
$ 5.02 million $ 3,896
Yesterday, at 1 PM $ 0.0₈63
-0.43%
$ 5.02 million $ 3,861
Yesterday, at 12 PM $ 0.0₈633
-0.09%
$ 5.04 million $ 3,752
Yesterday, at 11 AM $ 0.0₈633
+0.00%
$ 5.04 million $ 4,244
Yesterday, at 10 AM $ 0.0₈633
+9.32%
$ 5.04 million $ 4,336
Yesterday, at 9 AM $ 0.0₈58
+0.67%
$ 4.61 million $ 59,118
Yesterday, at 8 AM $ 0.0₈576
+0.09%
$ 4.58 million $ 58,274
Yesterday, at 7 AM $ 0.0₈575
+0.34%
$ 4.58 million $ 57,960
Yesterday, at 6 AM $ 0.0₈573
-0.28%
$ 4.56 million $ 57,544
Yesterday, at 5 AM $ 0.0₈575
-0.69%
$ 4.57 million $ 57,476
Yesterday, at 4 AM $ 0.0₈579
-1.34%
$ 4.61 million $ 58,282
Yesterday, at 3 AM $ 0.0₈587
+0.83%
$ 4.67 million $ 58,194
Yesterday, at 2 AM $ 0.0₈582
-0.12%
$ 4.63 million $ 57,067
Yesterday, at 1 AM $ 0.0₈582
+1.59%
$ 4.64 million $ 57,424
Yesterday, at 12 AM $ 0.0₈573
-1.32%
$ 4.56 million $ 56,451
Jun 13, 11 PM $ 0.0₈581
+1.17%
$ 4.62 million $ 56,909
Jun 13, 10 PM $ 0.0₈574
+0.23%
$ 4.57 million $ 57,732
Jun 13, 9 PM $ 0.0₈573
-1.58%
$ 4.56 million $ 57,602
Jun 13, 8 PM $ 0.0₈582
+1.95%
$ 4.63 million $ 58,927
Jun 13, 7 PM $ 0.0₈571
-0.17%
$ 4.55 million $ 57,333
Jun 13, 6 PM $ 0.0₈572
-0.34%
$ 4.55 million $ 57,744
Jun 13, 5 PM $ 0.0₈574
-0.97%
$ 4.57 million $ 58,426
Jun 13, 4 PM $ 0.0₈58
-0.14%
$ 4.61 million $ 57,378
Jun 13, 3 PM $ 0.0₈58
-0.06%
$ 4.62 million $ 57,514
Download