Synereo Historical Data

AMP Page 8
Download
Date Close Price change Market cap Trading volume
Jul 4, 2025 $ 0.00369
+7.08%
$ 371,846 $ 1,886
Jul 3, 2025 $ 0.00345
+1.16%
$ 347,313 $ 229
Jul 2, 2025 $ 0.00341
+4.74%
$ 343,313 $ 147
Jul 1, 2025 $ 0.00325
-3.42%
$ 327,780 $ 993
Jun 30, 2025 $ 0.00337
-1.82%
$ 339,385 $ 454
Jun 29, 2025 $ 0.00343
+0.07%
$ 345,597 $ 61
Jun 28, 2025 $ 0.00308
-2.00%
$ 310,316 $ 95
Jun 27, 2025 $ 0.00356
+2.47%
$ 358,464 $ 725
Jun 26, 2025 $ 0.00347
+2.61%
$ 349,812 $ 18
Jun 25, 2025 $ 0.00338
-6.86%
$ 340,915 $ 23
Jun 24, 2025 $ 0.00363
+4.88%
$ 365,978 $ 304
Jun 23, 2025 $ 0.00346
+6.13%
$ 348,927 $ 30
Jun 22, 2025 $ 0.00326
-3.72%
$ 328,872 $ 143
Jun 21, 2025 $ 0.00339
-5.96%
$ 341,587 $ 184
Jun 20, 2025 $ 0.00361
-7.67%
$ 363,233 $ 238
Jun 19, 2025 $ 0.00391
-0.07%
$ 393,442 $ 27
Jun 18, 2025 $ 0.00391
+7.92%
$ 393,705 $ 147
Jun 17, 2025 $ 0.004
-0.76%
$ 403,309 $ 369
Jun 16, 2025 $ 0.00407
+13.93%
$ 409,864 $ 233
Jun 15, 2025 $ 0.00357
-1.00%
$ 359,752 $ 18
Jun 14, 2025 $ 0.00361
-4.31%
$ 363,385 $ 233
Jun 13, 2025 $ 0.00396
-1.67%
$ 398,810 $ 652
Jun 12, 2025 $ 0.00403
+0.91%
$ 405,680 $ 244
Jun 11, 2025 $ 0.00403
+1.83%
$ 405,756 $ 206
Jun 10, 2025 $ 0.00396
-9.52%
$ 398,464 $ 250
Jun 9, 2025 $ 0.00437
+7.65%
$ 440,484 $ 595
Jun 8, 2025 $ 0.00406
+6.51%
$ 409,184 $ 122
Jun 7, 2025 $ 0.00414
+7.49%
$ 416,728 $ 117
Jun 6, 2025 $ 0.00385
-2.71%
$ 387,677 $ 175
Jun 5, 2025 $ 0.00396
+0.60%
$ 398,494 $ 2,106
Jun 4, 2025 $ 0.00393
-3.61%
$ 396,049 $ 93
Jun 3, 2025 $ 0.00408
-3.17%
$ 410,831 $ 390
Jun 2, 2025 $ 0.00421
-2.38%
$ 424,322 $ 47
Jun 1, 2025 $ 0.0042
+3.94%
$ 422,814 $ 70
May 31, 2025 $ 0.00402
+0.73%
$ 405,228 $ 905
May 30, 2025 $ 0.00399
-9.30%
$ 402,293 $ 467
May 29, 2025 $ 0.0044
-5.32%
$ 443,523 $ 265
May 28, 2025 $ 0.00465
+1.09%
$ 468,379 $ 91
May 27, 2025 $ 0.0046
-0.47%
$ 463,345 $ 106
May 26, 2025 $ 0.00462
+2.15%
$ 465,604 $ 95
May 25, 2025 $ 0.00452
-3.40%
$ 455,773 $ 30
May 24, 2025 $ 0.00498
+8.06%
$ 501,612 $ 709
May 23, 2025 $ 0.00461
-3.33%
$ 464,199 $ 1,061
May 22, 2025 $ 0.00477
+2.17%
$ 480,203 $ 595
May 21, 2025 $ 0.00467
+2.52%
$ 469,995 $ 113
May 20, 2025 $ 0.00488
-2.91%
$ 491,803 $ 135
May 19, 2025 $ 0.00501
+8.02%
$ 505,070 $ 225
May 18, 2025 $ 0.00464
-0.05%
$ 467,564 $ 17
May 17, 2025 $ 0.00468
+0.00%
$ 470,978 $ 18
May 16, 2025 $ 0.00468
-53.24%
$ 470,978 $ 18