Synereo Historical Data

AMP Page 7
Download
Date Close Price change Market cap Trading volume
Aug 23, 2025 $ 0.00385
+3.33%
$ 386,790 $ 1,623
Aug 22, 2025 $ 0.00373
+3.76%
$ 375,698 $ 425
Aug 21, 2025 $ 0.00352
-4.42%
$ 359,369 $ 73
Aug 20, 2025 $ 0.00368
+2.24%
$ 370,854 $ 459
Aug 19, 2025 $ 0.00392
-0.52%
$ 394,352 $ 3,475
Aug 18, 2025 $ 0.00394
+7.78%
$ 396,456 $ 2,951
Aug 17, 2025 $ 0.00365
+0.13%
$ 367,807 $ 49
Aug 16, 2025 $ 0.00365
+0.49%
$ 367,344 $ 52
Aug 15, 2025 $ 0.00364
+2.77%
$ 366,425 $ 1,821
Aug 14, 2025 $ 0.00354
-9.44%
$ 356,607 $ 345
Aug 13, 2025 $ 0.00374
-0.59%
$ 377,013 $ 1,168
Aug 12, 2025 $ 0.00377
+5.04%
$ 379,265 $ 597
Aug 11, 2025 $ 0.00359
+3.03%
$ 361,175 $ 793
Aug 10, 2025 $ 0.00348
-8.64%
$ 350,627 $ 382
Aug 9, 2025 $ 0.00372
-1.07%
$ 375,187 $ 522
Aug 8, 2025 $ 0.00361
+0.31%
$ 379,229 $ 359
Aug 7, 2025 $ 0.0036
+2.01%
$ 362,341 $ 660
Aug 6, 2025 $ 0.00353
+3.01%
$ 355,211 $ 1,724
Aug 5, 2025 $ 0.00342
-2.97%
$ 344,856 $ 263
Aug 4, 2025 $ 0.00353
+0.45%
$ 355,426 $ 46
Aug 3, 2025 $ 0.00351
+3.97%
$ 353,818 $ 1,502
Aug 2, 2025 $ 0.00338
+0.64%
$ 340,324 $ 1,049
Aug 1, 2025 $ 0.00344
-4.45%
$ 345,575 $ 1,317
Jul 31, 2025 $ 0.0036
-2.16%
$ 362,948 $ 696
Jul 30, 2025 $ 0.00368
-0.67%
$ 370,959 $ 367
Jul 29, 2025 $ 0.00371
-2.12%
$ 373,470 $ 318
Jul 28, 2025 $ 0.00379
-3.39%
$ 381,585 $ 121
Jul 27, 2025 $ 0.00392
+2.87%
$ 394,982 $ 1,813
Jul 26, 2025 $ 0.00381
-0.55%
$ 383,969 $ 1,932
Jul 25, 2025 $ 0.00383
-1.92%
$ 386,088 $ 1,748
Jul 24, 2025 $ 0.00388
-1.60%
$ 391,258 $ 752
Jul 23, 2025 $ 0.00395
-6.23%
$ 397,389 $ 2,075
Jul 22, 2025 $ 0.00421
-1.52%
$ 423,853 $ 350
Jul 21, 2025 $ 0.00427
+3.62%
$ 430,411 $ 378
Jul 20, 2025 $ 0.00412
+2.01%
$ 415,380 $ 189
Jul 19, 2025 $ 0.00404
+0.14%
$ 407,196 $ 291
Jul 18, 2025 $ 0.00404
+3.44%
$ 406,620 $ 668
Jul 17, 2025 $ 0.0039
-0.80%
$ 393,100 $ 524
Jul 16, 2025 $ 0.00393
+3.19%
$ 396,253 $ 630
Jul 15, 2025 $ 0.00379
+0.12%
$ 381,430 $ 199
Jul 14, 2025 $ 0.00378
+0.19%
$ 381,077 $ 1,326
Jul 13, 2025 $ 0.00379
+4.73%
$ 380,336 $ 221
Jul 12, 2025 $ 0.00362
-3.35%
$ 364,559 $ 621
Jul 11, 2025 $ 0.00374
+4.53%
$ 377,189 $ 451
Jul 10, 2025 $ 0.00349
+3.42%
$ 352,053 $ 478
Jul 9, 2025 $ 0.00338
-0.33%
$ 340,124 $ 1,731
Jul 8, 2025 $ 0.00339
-1.31%
$ 341,255 $ 1,033
Jul 7, 2025 $ 0.00343
-2.58%
$ 345,799 $ 1,890
Jul 6, 2025 $ 0.00353
+0.00%
$ 355,985 $ 16
Jul 5, 2025 $ 0.00367
-0.58%
$ 369,690 $ 1,113