Synereo Historical Data

AMP Page 35
Download
Date Close Price change Market cap Trading volume
Oct 22, 2021 $ 0.0456
-9.39%
$ 4.6 million $ 73,055
Oct 21, 2021 $ 0.0502
+3.53%
$ 5.05 million $ 81,839
Oct 20, 2021 $ 0.0484
-9.46%
$ 4.88 million $ 63,215
Oct 19, 2021 $ 0.0534
+24.53%
$ 5.38 million $ 80,423
Oct 18, 2021 $ 0.0428
-1.21%
$ 4.32 million $ 58,477
Oct 17, 2021 $ 0.0434
+0.59%
$ 4.38 million $ 61,538
Oct 16, 2021 $ 0.0432
-4.69%
$ 4.35 million $ 58,081
Oct 15, 2021 $ 0.0453
+4.50%
$ 4.56 million $ 57,863
Oct 14, 2021 $ 0.0435
-14.56%
$ 4.38 million $ 71,214
Oct 13, 2021 $ 0.0508
-10.51%
$ 5.11 million $ 69,302
Oct 12, 2021 $ 0.057
+3.95%
$ 5.74 million $ 76,021
Oct 11, 2021 $ 0.0549
+0.89%
$ 5.53 million $ 62,792
Oct 10, 2021 $ 0.0544
-4.18%
$ 5.48 million $ 71,056
Oct 9, 2021 $ 0.0567
+1.08%
$ 5.71 million $ 73,812
Oct 8, 2021 $ 0.056
+8.01%
$ 5.64 million $ 76,576
Oct 7, 2021 $ 0.0519
-6.13%
$ 5.23 million $ 76,688
Oct 6, 2021 $ 0.0554
-0.80%
$ 5.58 million $ 63,490
Oct 5, 2021 $ 0.0559
+2.27%
$ 5.63 million $ 72,898
Oct 4, 2021 $ 0.0546
-6.86%
$ 5.5 million $ 90,893
Oct 3, 2021 $ 0.0588
+11.35%
$ 5.92 million $ 75,691
Oct 2, 2021 $ 0.0528
+0.63%
$ 5.32 million $ 56,113
Oct 1, 2021 $ 0.0525
-1.44%
$ 5.29 million $ 64,096
Sep 30, 2021 $ 0.0534
-1.79%
$ 5.38 million $ 76,718
Sep 29, 2021 $ 0.0544
+1.29%
$ 5.48 million $ 78,017
Sep 28, 2021 $ 0.0537
+13.17%
$ 5.41 million $ 75,550
Sep 27, 2021 $ 0.0474
+7.77%
$ 4.78 million $ 71,691
Sep 26, 2021 $ 0.0441
-4.60%
$ 4.44 million $ 68,246
Sep 25, 2021 $ 0.0463
-1.97%
$ 4.67 million $ 72,560
Sep 24, 2021 $ 0.0472
+12.47%
$ 4.75 million $ 70,807
Sep 23, 2021 $ 0.042
-4.48%
$ 4.23 million $ 71,873
Sep 22, 2021 $ 0.0439
+4.23%
$ 4.42 million $ 68,055
Sep 21, 2021 $ 0.042
-9.03%
$ 4.23 million $ 76,182
Sep 20, 2021 $ 0.0461
-14.50%
$ 4.65 million $ 75,439
Sep 19, 2021 $ 0.054
+2.81%
$ 5.44 million $ 72,988
Sep 18, 2021 $ 0.0524
-5.77%
$ 5.28 million $ 60,673
Sep 17, 2021 $ 0.0556
-0.96%
$ 5.6 million $ 69,256
Sep 16, 2021 $ 0.0562
-0.53%
$ 5.66 million $ 62,243
Sep 15, 2021 $ 0.0565
+0.32%
$ 5.69 million $ 67,959
Sep 14, 2021 $ 0.0563
-0.22%
$ 5.67 million $ 61,522
Sep 13, 2021 $ 0.0566
-0.75%
$ 5.71 million $ 75,197
Sep 12, 2021 $ 0.0571
+0.66%
$ 5.75 million $ 63,663
Sep 11, 2021 $ 0.0566
-6.29%
$ 5.7 million $ 75,663
Sep 10, 2021 $ 0.0604
+12.13%
$ 6.08 million $ 66,908
Sep 9, 2021 $ 0.0539
+3.19%
$ 5.43 million $ 70,303
Sep 8, 2021 $ 0.0521
-0.01%
$ 5.25 million $ 68,845
Sep 7, 2021 $ 0.052
-22.10%
$ 5.24 million $ 32,804
Sep 6, 2021 $ 0.0669
+2.54%
$ 6.74 million $ 22,821
Sep 5, 2021 $ 0.0653
+1.62%
$ 6.58 million $ 21,306
Sep 4, 2021 $ 0.0642
-0.42%
$ 6.47 million $ 14,848
Sep 3, 2021 $ 0.0646
+16.38%
$ 6.5 million $ 33,849