Synereo Historical Data

AMP Page 34
Download
Date Close Price change Market cap Trading volume
Dec 10, 2021 $ 0.0503
-4.99%
$ 5.06 million $ 8.53 million
Dec 9, 2021 $ 0.0529
-3.51%
$ 5.33 million $ 13.85 million
Dec 8, 2021 $ 0.0549
+7.98%
$ 5.53 million $ 72.45 million
Dec 7, 2021 $ 0.0509
-2.86%
$ 5.13 million $ 8.09 million
Dec 6, 2021 $ 0.0524
+3.61%
$ 5.28 million $ 7.84 million
Dec 5, 2021 $ 0.0506
-3.68%
$ 5.1 million $ 9.43 million
Dec 4, 2021 $ 0.0527
-2.63%
$ 5.31 million $ 13.11 million
Dec 3, 2021 $ 0.0541
-5.71%
$ 5.45 million $ 11.33 million
Dec 2, 2021 $ 0.0573
-4.30%
$ 5.78 million $ 12.65 million
Dec 1, 2021 $ 0.0599
-1.70%
$ 6.03 million $ 12.79 million
Nov 30, 2021 $ 0.0611
-2.05%
$ 6.15 million $ 17.16 million
Nov 29, 2021 $ 0.0625
-1.14%
$ 6.3 million $ 27.59 million
Nov 28, 2021 $ 0.0631
+2.26%
$ 6.36 million $ 172.52 million
Nov 27, 2021 $ 0.0616
+7.83%
$ 6.21 million $ 25.95 million
Nov 26, 2021 $ 0.0572
-6.52%
$ 5.76 million $ 16.56 million
Nov 25, 2021 $ 0.0612
+2.43%
$ 6.16 million $ 29.77 million
Nov 24, 2021 $ 0.0598
-15.21%
$ 6.02 million $ 51.42 million
Nov 23, 2021 $ 0.0705
+45.23%
$ 7.1 million $ 161.07 million
Nov 22, 2021 $ 0.0486
-0.28%
$ 4.89 million $ 59,189
Nov 21, 2021 $ 0.0488
-2.36%
$ 4.91 million $ 51,815
Nov 20, 2021 $ 0.05
-0.04%
$ 5.03 million $ 54,139
Nov 19, 2021 $ 0.0499
+0.69%
$ 5.03 million $ 69,878
Nov 18, 2021 $ 0.0496
-5.33%
$ 5 million $ 69,383
Nov 17, 2021 $ 0.0524
-10.53%
$ 5.28 million $ 79,521
Nov 16, 2021 $ 0.0586
-4.32%
$ 5.9 million $ 85,094
Nov 15, 2021 $ 0.0614
-1.03%
$ 6.19 million $ 81,655
Nov 14, 2021 $ 0.062
-1.05%
$ 6.25 million $ 94,232
Nov 13, 2021 $ 0.0629
-8.33%
$ 6.33 million $ 90,550
Nov 12, 2021 $ 0.0686
-12.85%
$ 6.91 million $ 76,989
Nov 11, 2021 $ 0.0787
+16.46%
$ 7.93 million $ 103,765
Nov 10, 2021 $ 0.0678
+12.54%
$ 6.82 million $ 112,760
Nov 9, 2021 $ 0.0599
-2.64%
$ 6.04 million $ 76,196
Nov 8, 2021 $ 0.0616
-1.20%
$ 6.2 million $ 40,293
Nov 7, 2021 $ 0.0625
+2.76%
$ 6.3 million $ 39,614
Nov 6, 2021 $ 0.0609
-4.05%
$ 6.13 million $ 49,116
Nov 5, 2021 $ 0.0636
+3.21%
$ 6.41 million $ 94,613
Nov 4, 2021 $ 0.0614
+2.75%
$ 6.18 million $ 94,254
Nov 3, 2021 $ 0.0599
+16.41%
$ 6.03 million $ 89,269
Nov 2, 2021 $ 0.0515
+0.91%
$ 5.19 million $ 67,494
Nov 1, 2021 $ 0.0512
-2.13%
$ 5.16 million $ 78,590
Oct 31, 2021 $ 0.0524
+13.22%
$ 5.28 million $ 79,418
Oct 30, 2021 $ 0.0462
+0.14%
$ 4.65 million $ 62,807
Oct 29, 2021 $ 0.0461
+17.64%
$ 4.64 million $ 68,554
Oct 28, 2021 $ 0.0391
+3.43%
$ 3.94 million $ 64,605
Oct 27, 2021 $ 0.0377
-14.56%
$ 3.8 million $ 60,084
Oct 26, 2021 $ 0.0442
+3.71%
$ 4.45 million $ 41,583
Oct 25, 2021 $ 0.0426
+0.92%
$ 4.29 million $ 47,980
Oct 24, 2021 $ 0.0423
-4.47%
$ 4.26 million $ 66,110
Oct 23, 2021 $ 0.0442
-3.03%
$ 4.46 million $ 70,913
Oct 22, 2021 $ 0.0456
-9.39%
$ 4.6 million $ 73,055