Synereo Historical Data

AMP Page 23
Download
Date Close Price change Market cap Trading volume
Jun 13, 2023 $ 0.00201
-2.26%
$ 202,042 $ 1.57 million
Jun 12, 2023 $ 0.00205
+3.35%
$ 206,726 $ 2.93 million
Jun 11, 2023 $ 0.00199
-1.75%
$ 200,028 $ 3.47 million
Jun 10, 2023 $ 0.00202
-8.34%
$ 203,593 $ 3.21 million
Jun 9, 2023 $ 0.00221
-0.22%
$ 222,232 $ 1.76 million
Jun 8, 2023 $ 0.00221
-1.05%
$ 222,727 $ 3.31 million
Jun 7, 2023 $ 0.00224
-6.02%
$ 225,312 $ 3 million
Jun 6, 2023 $ 0.00238
-0.52%
$ 239,740 $ 3.43 million
Jun 5, 2023 $ 0.00239
-7.25%
$ 240,614 $ 3.05 million
Jun 4, 2023 $ 0.00258
+0.48%
$ 259,417 $ 6.51 million
Jun 3, 2023 $ 0.00256
-3.27%
$ 258,069 $ 3.64 million
Jun 2, 2023 $ 0.00265
+3.36%
$ 266,797 $ 3.58 million
Jun 1, 2023 $ 0.00256
-1.52%
$ 257,963 $ 1.85 million
May 31, 2023 $ 0.0026
-3.57%
$ 261,939 $ 3.84 million
May 30, 2023 $ 0.0027
+2.73%
$ 271,626 $ 7.4 million
May 29, 2023 $ 0.00263
-2.65%
$ 264,428 $ 2.17 million
May 28, 2023 $ 0.0027
+1.26%
$ 271,613 $ 2.79 million
May 27, 2023 $ 0.00266
+0.77%
$ 268,221 $ 2.74 million
May 26, 2023 $ 0.00264
-0.59%
$ 266,197 $ 3.11 million
May 25, 2023 $ 0.00266
-0.87%
$ 267,794 $ 3.14 million
May 24, 2023 $ 0.00268
-6.85%
$ 270,163 $ 8.9 million
May 23, 2023 $ 0.00288
-1.04%
$ 290,060 $ 3.81 million
May 22, 2023 $ 0.00291
-1.07%
$ 293,458 $ 3.17 million
May 21, 2023 $ 0.00294
-2.50%
$ 296,628 $ 3.95 million
May 20, 2023 $ 0.00302
+1.62%
$ 304,089 $ 6.17 million
May 19, 2023 $ 0.00297
+0.43%
$ 299,236 $ 2.96 million
May 18, 2023 $ 0.00296
-2.41%
$ 297,932 $ 3.49 million
May 17, 2023 $ 0.00303
+1.28%
$ 305,282 $ 4.4 million
May 16, 2023 $ 0.00299
-1.10%
$ 301,408 $ 5.36 million
May 15, 2023 $ 0.00303
-2.45%
$ 304,750 $ 3.63 million
May 14, 2023 $ 0.0031
+0.78%
$ 312,748 $ 3.57 million
May 13, 2023 $ 0.00308
+2.10%
$ 310,406 $ 4.64 million
May 12, 2023 $ 0.00302
-0.24%
$ 303,965 $ 6.08 million
May 11, 2023 $ 0.00302
-4.95%
$ 304,650 $ 3.05 million
May 10, 2023 $ 0.00323
-1.55%
$ 325,564 $ 5.26 million
May 9, 2023 $ 0.00328
+4.82%
$ 330,687 $ 4.68 million
May 8, 2023 $ 0.00314
-6.64%
$ 316,140 $ 6.52 million
May 7, 2023 $ 0.00336
-4.16%
$ 338,764 $ 10.18 million
May 6, 2023 $ 0.00352
+4.53%
$ 354,226 $ 34.6 million
May 5, 2023 $ 0.00336
+0.23%
$ 338,649 $ 4.23 million
May 4, 2023 $ 0.00335
-2.34%
$ 337,873 $ 3 million
May 3, 2023 $ 0.00343
-0.24%
$ 345,972 $ 5.46 million
May 2, 2023 $ 0.00344
+2.39%
$ 346,793 $ 7.84 million
May 1, 2023 $ 0.00336
-5.02%
$ 338,701 $ 5.26 million
Apr 30, 2023 $ 0.00354
+0.30%
$ 356,616 $ 4.52 million
Apr 29, 2023 $ 0.00353
-0.61%
$ 355,493 $ 7.22 million
Apr 28, 2023 $ 0.00355
-2.48%
$ 357,546 $ 7.36 million
Apr 27, 2023 $ 0.00364
+1.52%
$ 366,646 $ 6.41 million
Apr 26, 2023 $ 0.00359
-0.35%
$ 361,658 $ 7.79 million
Apr 25, 2023 $ 0.0036
+0.65%
$ 362,940 $ 9.95 million