Synereo Historical Data

AMP Page 22
Download
Date Close Price change Market cap Trading volume
Aug 2, 2023 $ 0.00256
-3.89%
$ 257,541 $ 66.9 million
Aug 1, 2023 $ 0.00266
+18.56%
$ 267,947 $ 97.83 million
Jul 31, 2023 $ 0.00224
-1.59%
$ 226,009 $ 5.98 million
Jul 30, 2023 $ 0.00228
-3.37%
$ 229,655 $ 8.1 million
Jul 29, 2023 $ 0.00236
+0.49%
$ 237,541 $ 9.98 million
Jul 28, 2023 $ 0.00235
+0.26%
$ 236,367 $ 14.24 million
Jul 27, 2023 $ 0.00234
-4.89%
$ 235,754 $ 24 million
Jul 26, 2023 $ 0.00246
-7.50%
$ 248,002 $ 66.62 million
Jul 25, 2023 $ 0.00266
+16.72%
$ 268,098 $ 172.83 million
Jul 24, 2023 $ 0.00228
+8.92%
$ 229,588 $ 56.51 million
Jul 23, 2023 $ 0.00209
-0.75%
$ 210,887 $ 3.68 million
Jul 22, 2023 $ 0.00211
-1.18%
$ 212,493 $ 7.46 million
Jul 21, 2023 $ 0.00213
-8.15%
$ 215,039 $ 23.47 million
Jul 20, 2023 $ 0.00232
+13.84%
$ 233,856 $ 24.61 million
Jul 19, 2023 $ 0.00204
-0.61%
$ 205,424 $ 2.16 million
Jul 18, 2023 $ 0.00205
-1.50%
$ 206,684 $ 4.04 million
Jul 17, 2023 $ 0.00208
-0.77%
$ 209,832 $ 5.58 million
Jul 16, 2023 $ 0.0021
-2.24%
$ 211,465 $ 3.82 million
Jul 15, 2023 $ 0.00215
+0.43%
$ 216,325 $ 8.27 million
Jul 14, 2023 $ 0.00214
+0.03%
$ 215,397 $ 13.11 million
Jul 13, 2023 $ 0.00214
+6.10%
$ 215,315 $ 13.56 million
Jul 12, 2023 $ 0.00201
-1.09%
$ 202,936 $ 4.61 million
Jul 11, 2023 $ 0.00204
+0.69%
$ 205,166 $ 6.8 million
Jul 10, 2023 $ 0.00202
-0.12%
$ 203,765 $ 3.79 million
Jul 9, 2023 $ 0.00203
-0.85%
$ 203,996 $ 5.76 million
Jul 8, 2023 $ 0.00204
-0.29%
$ 205,751 $ 7.17 million
Jul 7, 2023 $ 0.00205
+1.85%
$ 206,356 $ 3.75 million
Jul 6, 2023 $ 0.00201
-4.59%
$ 202,715 $ 6.06 million
Jul 5, 2023 $ 0.00211
+0.55%
$ 212,463 $ 14.63 million
Jul 4, 2023 $ 0.0021
-1.49%
$ 211,321 $ 7.36 million
Jul 3, 2023 $ 0.00213
+3.88%
$ 214,528 $ 7.74 million
Jul 2, 2023 $ 0.00205
-1.23%
$ 206,586 $ 4.21 million
Jul 1, 2023 $ 0.00208
+1.21%
$ 209,095 $ 4.53 million
Jun 30, 2023 $ 0.00205
-0.12%
$ 206,596 $ 9.27 million
Jun 29, 2023 $ 0.00205
+1.76%
$ 206,852 $ 3.59 million
Jun 28, 2023 $ 0.00202
-4.58%
$ 203,369 $ 2.73 million
Jun 27, 2023 $ 0.00212
-0.84%
$ 213,122 $ 4.22 million
Jun 26, 2023 $ 0.00213
-2.87%
$ 214,926 $ 12.5 million
Jun 25, 2023 $ 0.0022
+2.62%
$ 221,276 $ 7.82 million
Jun 24, 2023 $ 0.00214
+0.62%
$ 215,289 $ 3.96 million
Jun 23, 2023 $ 0.00212
+0.08%
$ 213,958 $ 8.91 million
Jun 22, 2023 $ 0.00212
-1.98%
$ 213,781 $ 9.28 million
Jun 21, 2023 $ 0.00217
+3.20%
$ 218,087 $ 10.74 million
Jun 20, 2023 $ 0.0021
+4.96%
$ 211,456 $ 26.26 million
Jun 19, 2023 $ 0.002
+1.14%
$ 201,474 $ 3.24 million
Jun 18, 2023 $ 0.00198
-7.90%
$ 199,213 $ 9.73 million
Jun 17, 2023 $ 0.00215
+6.70%
$ 216,312 $ 11.95 million
Jun 16, 2023 $ 0.00201
+0.03%
$ 202,727 $ 2.94 million
Jun 15, 2023 $ 0.00201
-0.15%
$ 202,665 $ 2.04 million
Jun 14, 2023 $ 0.00201
+0.42%
$ 202,966 $ 3.89 million