Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

neuron ICP Historical Data

NICP Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 12, 2025 $10.61
-2.24%
$851,654 $53,366
Jan 11, 2025 $10.84
+0.75%
$870,376 $55,376
Jan 10, 2025 $10.77
+2.71%
$864,179 $20,501
Jan 9, 2025 $10.47
-7.29%
$840,646 $18,394
Jan 8, 2025 $11.32
-1.60%
$908,650 $8,809
Jan 7, 2025 $11.49
-7.98%
$922,510 $67,401
Jan 6, 2025 $12.48
+0.35%
$1 million $14,781
Jan 5, 2025 $12.46
-1.58%
$999,717 $40,265
Jan 4, 2025 $12.66
-1.54%
$1.02 million $25,969
Jan 3, 2025 $12.79
+15.48%
$1.03 million $21,347
Jan 2, 2025 $11.05
+2.18%
$887,115 $14,202
Jan 1, 2025 $10.81
+5.53%
$867,420 $10,739
Dec 31, 2024 $10.23
-1.50%
$821,259 $9,176
Dec 30, 2024 $10.39
-1.32%
$834,013 $5,915
Dec 29, 2024 $10.53
-4.31%
$845,221 $10,189
Dec 28, 2024 $10.38
-0.22%
$-- $10,729
Dec 27, 2024 $10.4
-0.53%
$835,032 $10,751
Dec 26, 2024 $10.47
-8.00%
$840,074 $31,252
Dec 25, 2024 $11.34
-1.17%
$910,069 $34,166
Dec 24, 2024 $11.46
+6.32%
$920,086 $68,773
Dec 23, 2024 $10.77
+8.65%
$864,457 $9,700
Dec 22, 2024 $9.92
-1.93%
$796,455 $32,044
Dec 21, 2024 $10.07
-4.38%
$808,238 $6,694
Dec 20, 2024 $10.52
+3.55%
$844,509 $74,084
Dec 19, 2024 $10.21
-8.24%
$819,467 $33,018
Dec 18, 2024 $11.15
-7.41%
$894,811 $9,946
Dec 17, 2024 $12.06
-5.47%
$967,767 $16,485
Dec 16, 2024 $12.76
-3.43%
$1.02 million $17,808
Dec 15, 2024 $13.17
+4.34%
$1.06 million $101,861
Dec 14, 2024 $12.62
-4.45%
$1.01 million $73,902
Dec 13, 2024 $13.14
-3.07%
$1.05 million $116,736
Dec 12, 2024 $13.49
+2.19%
$1.08 million $97,462
Dec 11, 2024 $13.19
+15.88%
$1.06 million $89,610
Dec 10, 2024 $11.4
-1.93%
$914,884 $19,628
Dec 9, 2024 $11.62
-17.75%
$932,845 $27,132
Dec 8, 2024 $14.17
-1.10%
$1.14 million $7,128
Dec 7, 2024 $14.35
-3.09%
$1.15 million $16,011
Dec 6, 2024 $14.84
+8.35%
$1.19 million $78,199
Dec 5, 2024 $13.75
-1.80%
$1.1 million $17,087
Dec 4, 2024 $13.96
+0.87%
$1.12 million $85,784
Dec 3, 2024 $13.99
+6.55%
$1.11 million $23,676
Dec 2, 2024 $13.1
+6.88%
$1.05 million $23,911
Dec 1, 2024 $12.25
+2.77%
$983,507 $245,901
Nov 30, 2024 $11.93
+2.90%
$959,434 $53,423
Nov 29, 2024 $11.59
+4.95%
$930,534 $18,389
Nov 28, 2024 $11.22
-0.61%
$-- $10,972
Nov 27, 2024 $11.29
+6.08%
$906,254 $11,043
Nov 26, 2024 $10.62
+1.22%
$852,213 $24,456
Nov 24, 2024 $10.28
-5.92%
$-- $9,728
Nov 23, 2024 $10.91
+1.19%
$875,650 $35,462