Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

neuron ICP Historical Data

NICP Page 12
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 4, 2025 $6.33
-1.55%
$508,280 $703
Mar 3, 2025 $6.44
-14.94%
$517,210 $5,305
Mar 2, 2025 $7.57
+10.17%
$607,509 $4,009
Mar 1, 2025 $6.87
+0.30%
$551,275 $5,956
Feb 28, 2025 $6.85
-1.66%
$549,788 $1,281
Feb 27, 2025 $6.97
+4.03%
$559,364 $1,135
Feb 26, 2025 $6.69
+0.51%
$537,319 $7,629
Feb 25, 2025 $6.67
-0.20%
$535,025 $53,733
Feb 24, 2025 $6.68
-9.66%
$535,794 $60,581
Feb 23, 2025 $7.38
-2.36%
$592,719 $11,933
Feb 22, 2025 $7.57
+4.15%
$607,509 $5,567
Feb 21, 2025 $7.28
-3.31%
$583,905 $7,350
Feb 20, 2025 $7.52
+4.27%
$603,840 $9,277
Feb 19, 2025 $7.23
+2.34%
$580,258 $8,774
Feb 18, 2025 $7.06
-4.35%
$566,751 $8,774
Feb 17, 2025 $7.37
+0.74%
$591,889 $5,473
Feb 16, 2025 $7.31
-0.93%
$586,733 $1,822
Feb 15, 2025 $7.38
-2.55%
$592,169 $1,629
Feb 14, 2025 $7.58
+2.10%
$607,981 $1,739
Feb 13, 2025 $7.43
-3.41%
$596,007 $55,641
Feb 12, 2025 $7.68
+3.81%
$616,017 $62,093
Feb 11, 2025 $7.4
+1.24%
$593,865 $1,807
Feb 10, 2025 $7.3
+1.28%
$585,788 $4,184
Feb 9, 2025 $7.19
-1.42%
$576,867 $37,876
Feb 8, 2025 $7.3
+3.91%
$585,552 $35,578
Feb 7, 2025 $7.04
+0.71%
$564,697 $1,709
Feb 6, 2025 $6.97
-3.67%
$559,147 $4,710
Feb 5, 2025 $7.23
-1.03%
$579,917 $9,925
Feb 4, 2025 $7.32
-6.92%
$587,709 $20,683
Feb 3, 2025 $7.86
+1.56%
$630,570 $37,442
Feb 2, 2025 $7.74
-11.95%
$621,441 $36,999
Feb 1, 2025 $8.82
-8.40%
$708,100 $12,539
Jan 31, 2025 $9.62
+2.59%
$772,468 $12,590
Jan 30, 2025 $9.4
+1.85%
$754,158 $718
Jan 28, 2025 $9.13
-0.15%
$732,650 $11,844
Jan 27, 2025 $9.13
+0.94%
$732,958 $12,589
Jan 26, 2025 $9.1
-3.38%
$730,126 $11,766
Jan 25, 2025 $9.44
+1.97%
$757,574 $25,936
Jan 24, 2025 $9.24
-2.13%
$741,411 $25,843
Jan 23, 2025 $9.49
+2.38%
$761,345 $26,808
Jan 22, 2025 $9.28
-7.77%
$744,503 $18,347
Jan 21, 2025 $10.03
+0.87%
$805,354 $41
Jan 20, 2025 $9.85
-2.64%
$-- $17,159
Jan 19, 2025 $10.17
-5.99%
$816,516 $17,160
Jan 18, 2025 $10.83
-6.43%
$869,026 $32,435
Jan 17, 2025 $11.58
+4.56%
$929,622 $5,552
Jan 16, 2025 $11.09
-1.84%
$890,072 $5,701
Jan 15, 2025 $11.3
+7.85%
$906,984 $84,753
Jan 14, 2025 $10.48
+4.08%
$841,164 $25,410
Jan 13, 2025 $10.06
-5.23%
$807,674 $68,914