Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

neuron ICP Historical Data

NICP Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 22, 2024 $10.74
+21.89%
$864,317 $21,013
Nov 21, 2024 $8.81
+4.70%
$707,360 $7,538
Nov 20, 2024 $8.45
-3.06%
$678,440 $17,042
Nov 19, 2024 $8.72
-4.31%
$699,839 $20,475
Nov 18, 2024 $9.1
+5.38%
$730,047 $6,772
Nov 17, 2024 $8.62
-3.94%
$691,706 $15,878
Nov 16, 2024 $8.92
+6.02%
$715,796 $6,411
Nov 15, 2024 $8.41
+8.72%
$675,333 $6,218
Nov 14, 2024 $7.72
-5.99%
$619,510 $17,556
Nov 13, 2024 $8.19
-4.93%
$657,335 $5,554
Nov 12, 2024 $8.64
-6.24%
$693,259 $5,366
Nov 11, 2024 $9.2
+4.46%
$738,783 $4,762
Nov 10, 2024 $8.79
+5.41%
$705,538 $9,642
Nov 9, 2024 $8.34
-1.08%
$669,286 $12,894
Nov 8, 2024 $8.39
+8.74%
$673,098 $9,349
Nov 7, 2024 $7.69
-1.59%
$616,934 $4,509
Nov 6, 2024 $7.8
+7.46%
$626,154 $2,359
Nov 5, 2024 $7.25
+5.53%
$582,260 $3,905
Nov 4, 2024 $6.87
-2.44%
$551,379 $8,719
Nov 3, 2024 $7.04
-4.82%
$564,971 $8,363
Nov 2, 2024 $7.39
-2.82%
$593,276 $27,246
Nov 1, 2024 $7.6
-0.05%
$610,231 $8,645
Oct 31, 2024 $7.61
-4.15%
$610,459 $2,518
Oct 30, 2024 $7.94
+0.69%
$637,230 $6,908
Oct 29, 2024 $7.87
+4.73%
$632,050 $15,236
Oct 28, 2024 $7.51
-0.77%
$603,118 $9,017
Oct 27, 2024 $7.58
+1.54%
$608,311 $1,274
Oct 26, 2024 $7.46
+0.62%
$598,711 $265
Oct 25, 2024 $7.42
-7.38%
$595,278 $1,848
Oct 24, 2024 $8
+1.46%
$642,061 $5,938
Oct 23, 2024 $7.88
+3.15%
$632,658 $20,761
Oct 22, 2024 $7.64
-0.33%
$613,127 $2,573
Oct 21, 2024 $7.67
-4.61%
$615,768 $13,989
Oct 20, 2024 $8.04
+3.37%
$644,900 $8,122
Oct 19, 2024 $7.77
+0.84%
$623,293 $16,648
Oct 18, 2024 $7.7
+7.03%
$618,166 $35,236
Oct 17, 2024 $7.19
-2.27%
$576,998 $8,175
Oct 16, 2024 $7.35
-2.55%
$590,158 $61,466
Oct 15, 2024 $7.54
-2.67%
$605,282 $63,041
Oct 14, 2024 $7.76
+3.67%
$622,662 $80,404
Oct 13, 2024 $7.47
-2.06%
$599,773 $6,778
Oct 12, 2024 $7.63
-0.92%
$612,075 $6,917
Oct 11, 2024 $7.69
-0.09%
$617,566 $26,481
Oct 10, 2024 $7.69
+2.95%
$617,473 $6,013
Oct 9, 2024 $7.49
-1.79%
$600,891 $8,408
Oct 8, 2024 $7.63
-2.29%
$612,257 $8,107
Oct 7, 2024 $7.83
-5.07%
$628,614 $11,086
Oct 6, 2024 $8.25
+3.66%
$661,895 $11,668
Oct 5, 2024 $7.96
-1.85%
$638,537 $11,106
Oct 4, 2024 $8.11
+4.35%
$651,200 $11,326