Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

neuron ICP Historical Data

NICP Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 23, 2025 $5.33
+0.51%
$427,641 $23,337
Apr 22, 2025 $5.31
+7.72%
$426,423 $8,180
Apr 21, 2025 $4.92
-2.17%
$394,665 $2,666
Apr 20, 2025 $5.02
-0.97%
$403,178 $2,667
Apr 19, 2025 $5.07
+3.77%
$407,135 $2,664
Apr 18, 2025 $4.89
-0.24%
$392,159 $104,456
Apr 17, 2025 $4.9
+2.99%
$393,085 $98,658
Apr 16, 2025 $4.76
-2.20%
$381,741 $910
Apr 15, 2025 $4.86
-3.07%
$390,376 $4,173
Apr 14, 2025 $5.02
-2.47%
$402,741 $911
Apr 13, 2025 $5.13
-4.04%
$411,802 $910
Apr 12, 2025 $5.35
+3.09%
$429,221 $6,322
Apr 11, 2025 $5.18
+4.69%
$415,744 $7,291
Apr 10, 2025 $4.95
-3.35%
$397,543 $6,054
Apr 9, 2025 $5.12
+8.48%
$411,071 $740
Apr 8, 2025 $4.71
-1.03%
$377,980 $6,100
Apr 7, 2025 $4.76
+2.08%
$382,213 $9,429
Apr 6, 2025 $4.66
-9.39%
$374,263 $9,425
Apr 5, 2025 $5.14
-0.52%
$412,504 $1,561
Apr 4, 2025 $5.17
-1.86%
$414,577 $2,725
Apr 3, 2025 $5.27
+2.72%
$422,616 $2,794
Apr 2, 2025 $5.12
-6.70%
$411,236 $2,797
Apr 1, 2025 $5.49
+1.36%
$440,768 $2,795
Mar 31, 2025 $5.42
+0.55%
$434,640 $2,794
Mar 30, 2025 $5.39
-1.12%
$432,302 $8,043
Mar 29, 2025 $5.45
-3.70%
$437,622 $720
Mar 28, 2025 $5.66
-7.32%
$454,507 $723
Mar 27, 2025 $6.11
-1.12%
$490,264 $720
Mar 26, 2025 $6.18
-2.46%
$495,740 $721
Mar 25, 2025 $6.32
+3.06%
$507,626 $729
Mar 24, 2025 $6.13
+2.36%
$492,060 $721
Mar 23, 2025 $5.99
+1.39%
$480,465 $720
Mar 22, 2025 $5.9
+2.14%
$473,683 $720
Mar 21, 2025 $5.77
-1.08%
$463,364 $2,621
Mar 20, 2025 $5.84
-4.73%
$468,484 $1,547
Mar 19, 2025 $6.13
+2.97%
$491,960 $8,389
Mar 18, 2025 $5.95
-0.77%
$477,280 $8,388
Mar 17, 2025 $6
+6.18%
$481,444 $6,586
Mar 16, 2025 $5.64
-4.40%
$452,989 $1,510
Mar 15, 2025 $5.91
+3.46%
$474,191 $1,511
Mar 14, 2025 $5.77
+4.67%
$462,959 $4,970
Mar 13, 2025 $5.51
-0.27%
$442,093 $4,334
Mar 12, 2025 $5.52
-0.14%
$443,154 $4,338
Mar 11, 2025 $5.53
+5.93%
$443,679 $14,016
Mar 10, 2025 $5.24
-6.01%
$420,428 $12,939
Mar 9, 2025 $5.56
-9.32%
$446,438 $33,392
Mar 8, 2025 $6.13
-3.65%
$491,968 $12,939
Mar 7, 2025 $6.36
-1.65%
$510,811 $12,930
Mar 6, 2025 $6.47
-2.89%
$519,676 $2,330
Mar 5, 2025 $6.65
+4.93%
$533,707 $5,095