Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

neuron ICP Historical Data

NICP Page 10
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 23, 2025 $5
+5.13%
$401,555 $10,192
Jun 21, 2025 $4.96
-2.27%
$398,156 $4,696
Jun 20, 2025 $5.07
-2.67%
$407,068 $21,673
Jun 19, 2025 $5.21
+0.50%
$417,861 $22,250
Jun 18, 2025 $5.19
-1.71%
$-- $3,800
Jun 17, 2025 $5.28
-0.93%
$423,625 $21,315
Jun 16, 2025 $5.64
+0.07%
$-- $39,726
Jun 13, 2025 $5.39
-5.33%
$-- $94,172
Jun 12, 2025 $6.04
+0.50%
$-- $11,236
Jun 11, 2025 $6.09
-0.23%
$-- $6,454
Jun 10, 2025 $6.1
+0.10%
$489,662 $41,191
Jun 9, 2025 $5.99
+5.40%
$-- $112,315
Jun 6, 2025 $4.39
-12.21%
$352,304 $201
Jun 5, 2025 $5.24
-1.53%
$-- $112,145
Jun 4, 2025 $5.33
-4.19%
$427,687 $262,217
Jun 3, 2025 $5.56
+4.58%
$446,111 $2,544
Jun 2, 2025 $5.32
+3.96%
$427,047 $6,509
Jun 1, 2025 $5.12
+0.38%
$411,073 $12,610
May 31, 2025 $5.1
+2.16%
$409,469 $4,282
May 30, 2025 $5
-4.20%
$401,119 $2,732
May 29, 2025 $5.68
-1.19%
$-- $1,679
May 28, 2025 $4.61
-0.93%
$-- $36
May 27, 2025 $5.58
-0.11%
$-- $5,403
May 26, 2025 $5.5
-0.68%
$-- $338
May 23, 2025 $5.77
-2.54%
$-- $4,448
May 21, 2025 $5.64
+2.51%
$-- $592
May 20, 2025 $5.51
+3.43%
$442,310 $8,878
May 17, 2025 $5.43
-1.39%
$-- $4,756
May 15, 2025 $5.75
-2.56%
$-- $22,138
May 14, 2025 $5.9
-3.59%
$473,924 $22,847
May 13, 2025 $6.13
+2.68%
$491,647 $10,845
May 12, 2025 $5.97
-0.38%
$478,961 $6,313
May 11, 2025 $5.98
-0.39%
$480,283 $17,821
May 10, 2025 $6.02
+5.83%
$483,549 $1,615
May 9, 2025 $5.68
+4.47%
$456,207 $5,528
May 8, 2025 $5.43
+11.69%
$436,090 $2,015
May 7, 2025 $4.86
+1.16%
$390,361 $6,760
May 6, 2025 $4.8
+0.50%
$385,569 $4,849
May 5, 2025 $4.78
+0.05%
$383,509 $1,475
May 4, 2025 $4.78
-2.35%
$383,438 $1,161
May 3, 2025 $4.9
-5.79%
$393,442 $1,565
May 2, 2025 $5.2
+0.76%
$417,163 $4,827
May 1, 2025 $5.16
+1.14%
$413,925 $663
Apr 30, 2025 $5.1
-0.10%
$409,555 $13,542
Apr 29, 2025 $5.16
-3.11%
$413,771 $5,789
Apr 28, 2025 $5.31
+1.37%
$426,529 $5,101
Apr 27, 2025 $5.25
-4.21%
$421,436 $24,491
Apr 26, 2025 $5.48
-0.60%
$439,489 $3,996
Apr 25, 2025 $5.5
+2.17%
$441,525 $8,894
Apr 24, 2025 $5.38
+0.82%
$432,036 $11,110