5IRE TOKEN Historical Data

5IRE Page 7
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $0.000639
-9.08%
$643,549 $611,870
Jul 18, 2025 $0.000702
-32.55%
$707,807 $1.27 million
Jul 17, 2025 $0.00104
-3.83%
$1.31 million $632,988
Jul 16, 2025 $0.00108
+4.84%
$1.36 million $682,650
Jul 15, 2025 $0.00103
-7.02%
$1.3 million $744,112
Jul 14, 2025 $0.00111
-23.26%
$1.4 million $1.08 million
Jul 13, 2025 $0.00145
+9.64%
$1.82 million $687,132
Jul 12, 2025 $0.00132
-5.59%
$1.66 million $751,465
Jul 11, 2025 $0.0014
-7.18%
$1.76 million $851,570
Jul 10, 2025 $0.00143
+4.74%
$1.8 million $546,957
Jul 9, 2025 $0.00136
+11.30%
$1.71 million $543,593
Jul 8, 2025 $0.00122
+2.16%
$1.54 million $802,867
Jul 7, 2025 $0.0012
-2.02%
$1.51 million $778,833
Jul 6, 2025 $0.00122
+4.15%
$1.54 million $816,269
Jul 5, 2025 $0.00117
+3.04%
$1.48 million $662,057
Jul 4, 2025 $0.00114
-8.78%
$1.43 million $609,136
Jul 3, 2025 $0.00125
+3.06%
$1.57 million $630,184
Jul 2, 2025 $0.00121
+3.62%
$1.52 million $668,202
Jul 1, 2025 $0.00117
-1.60%
$1.47 million $694,619
Jun 30, 2025 $0.00119
-2.12%
$1.5 million $529,368
Jun 29, 2025 $0.00122
-3.69%
$1.54 million $488,130
Jun 28, 2025 $0.00126
-1.12%
$1.59 million $489,390
Jun 27, 2025 $0.00128
+3.02%
$1.61 million $575,123
Jun 26, 2025 $0.00124
-3.26%
$1.56 million $553,483
Jun 25, 2025 $0.00128
-1.56%
$1.61 million $504,237
Jun 24, 2025 $0.0013
+3.01%
$1.64 million $698,742
Jun 23, 2025 $0.00127
+5.57%
$1.59 million $505,592
Jun 22, 2025 $0.0012
-10.49%
$1.51 million $410,782
Jun 21, 2025 $0.00134
-0.04%
$1.57 million $427,976
Jun 20, 2025 $0.00134
+1.91%
$1.57 million $681,299
Jun 19, 2025 $0.00132
-1.55%
$1.54 million $608,647
Jun 18, 2025 $0.00134
-3.77%
$1.57 million $694,494
Jun 17, 2025 $0.00139
-5.64%
$1.63 million $692,153
Jun 16, 2025 $0.00147
+4.28%
$1.72 million $630,707
Jun 15, 2025 $0.00141
-3.16%
$1.65 million $545,422
Jun 14, 2025 $0.00146
-2.08%
$1.71 million $638,449
Jun 13, 2025 $0.00149
-5.98%
$1.74 million $597,700
Jun 12, 2025 $0.00158
+2.92%
$1.85 million $658,926
Jun 11, 2025 $0.00153
-0.02%
$1.8 million $646,469
Jun 10, 2025 $0.00154
-1.67%
$1.8 million $607,433
Jun 9, 2025 $0.00156
-1.30%
$1.83 million $614,028
Jun 8, 2025 $0.00158
-3.08%
$1.86 million $520,381
Jun 7, 2025 $0.00163
-4.89%
$1.82 million $618,673
Jun 6, 2025 $0.00172
+13.63%
$1.92 million $641,474
Jun 5, 2025 $0.00151
-12.91%
$1.69 million $634,224
Jun 4, 2025 $0.00174
+3.78%
$1.94 million $697,213
Jun 3, 2025 $0.00167
-6.00%
$1.87 million $603,984
Jun 2, 2025 $0.00178
-0.20%
$1.99 million $630,988
Jun 1, 2025 $0.00178
+3.21%
$1.99 million $525,250
May 31, 2025 $0.00173
+0.45%
$1.93 million $541,496