5IRE TOKEN Historical Data

5IRE Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 2025 $0.00172
-2.58%
$1.92 million $686,222
May 29, 2025 $0.00177
+2.68%
$1.97 million $811,516
May 28, 2025 $0.00172
+1.73%
$1.92 million $624,655
May 27, 2025 $0.00169
+0.69%
$1.89 million $635,355
May 26, 2025 $0.00168
-1.22%
$1.88 million $591,926
May 25, 2025 $0.0017
-4.89%
$1.9 million $664,110
May 24, 2025 $0.00179
+8.80%
$2 million $654,477
May 23, 2025 $0.00164
+6.57%
$1.84 million $699,295
May 22, 2025 $0.00154
+1.20%
$1.72 million $617,419
May 21, 2025 $0.00152
+1.54%
$1.7 million $476,507
May 20, 2025 $0.0015
-3.28%
$1.68 million $497,186
May 19, 2025 $0.00155
+4.33%
$1.73 million $584,172
May 18, 2025 $0.00149
-1.61%
$1.66 million $601,162
May 17, 2025 $0.00151
-4.81%
$1.69 million $562,254
May 16, 2025 $0.00159
-3.03%
$1.77 million $377,414
May 15, 2025 $0.00164
-16.16%
$1.83 million $475,425
May 14, 2025 $0.00195
+25.48%
$2.18 million $786,259
May 13, 2025 $0.00155
+1.40%
$1.73 million $365,082
May 12, 2025 $0.00153
+0.25%
$1.71 million $432,709
May 11, 2025 $0.00153
+0.76%
$1.71 million $471,059
May 10, 2025 $0.00152
+1.70%
$1.69 million $524,206
May 9, 2025 $0.00149
+7.53%
$1.66 million $638,135
May 8, 2025 $0.00139
-3.23%
$1.55 million $713,718
May 7, 2025 $0.00143
+3.70%
$1.6 million $508,246
May 6, 2025 $0.00138
-3.61%
$1.54 million $678,963
May 5, 2025 $0.00143
+0.48%
$1.6 million $505,511
May 4, 2025 $0.00143
-1.93%
$1.6 million $517,425
May 3, 2025 $0.00146
-5.30%
$1.63 million $468,959
May 2, 2025 $0.00154
+4.52%
$1.72 million $490,855
May 1, 2025 $0.00147
-0.98%
$1.64 million $459,707
Apr 30, 2025 $0.00149
-2.65%
$1.66 million $566,049
Apr 29, 2025 $0.00153
+8.16%
$1.05 million $317,287
Apr 28, 2025 $0.00141
+0.43%
$971,463 $588,535
Apr 27, 2025 $0.00141
-7.93%
$967,425 $689,775
Apr 26, 2025 $0.00153
-4.74%
$1.05 million $649,330
Apr 25, 2025 $0.00161
-1.67%
$1.1 million $829,730
Apr 24, 2025 $0.00163
+9.02%
$1.12 million $592,428
Apr 23, 2025 $0.0015
+14.89%
$1.03 million $792,755
Apr 22, 2025 $0.0013
+2.84%
$896,577 $607,273
Apr 21, 2025 $0.00127
+4.14%
$872,008 $614,464
Apr 20, 2025 $0.00121
+1.23%
$833,809 $667,770
Apr 19, 2025 $0.0012
-0.11%
$822,277 $621,330
Apr 18, 2025 $0.0012
-6.33%
$823,188 $717,805
Apr 17, 2025 $0.00128
+17.76%
$878,811 $661,292
Apr 16, 2025 $0.00109
-3.64%
$746,547 $364,608
Apr 15, 2025 $0.00113
+7.14%
$775,347 $395,610
Apr 14, 2025 $0.00105
-11.67%
$723,034 $498,480
Apr 13, 2025 $0.00119
-16.49%
$818,557 $499,771
Apr 12, 2025 $0.00143
+5.83%
$980,588 $459,509
Apr 11, 2025 $0.00135
+26.79%
$926,553 $561,041