5IRE TOKEN Historical Data

5IRE Page 6
Download
Date Close Price change Market cap Trading volume
Sep 7, 2025 $0.001
-4.27%
$1.34 million $94,729
Sep 6, 2025 $0.00104
-1.40%
$1.39 million $90,374
Sep 5, 2025 $0.00106
+3.32%
$1.41 million $110,479
Sep 4, 2025 $0.00103
-9.98%
$1.37 million $76,303
Sep 3, 2025 $0.00114
-7.94%
$1.52 million $128,016
Sep 2, 2025 $0.00127
+58.87%
$1.65 million $173,383
Sep 1, 2025 $0.000797
-1.76%
$1.06 million $119,917
Aug 31, 2025 $0.00081
+1.15%
$1.08 million $69,640
Aug 30, 2025 $0.0008
+0.51%
$1.07 million $53,628
Aug 29, 2025 $0.000796
-3.99%
$1.06 million $47,873
Aug 28, 2025 $0.000829
+7.66%
$1.1 million $50,836
Aug 27, 2025 $0.000772
-1.43%
$1.02 million $72,640
Aug 26, 2025 $0.000785
+6.40%
$1.04 million $101,439
Aug 25, 2025 $0.000738
-2.66%
$978,215 $95,671
Aug 24, 2025 $0.00076
-2.36%
$1.01 million $92,943
Aug 23, 2025 $0.000779
-2.92%
$1.03 million $56,650
Aug 22, 2025 $0.000807
+6.31%
$1.07 million $112,174
Aug 21, 2025 $0.00076
+13.32%
$1 million $125,920
Aug 20, 2025 $0.000671
+9.71%
$885,775 $44,687
Aug 19, 2025 $0.000609
-10.26%
$807,281 $116,126
Aug 18, 2025 $0.000679
-13.72%
$895,198 $132,419
Aug 17, 2025 $0.000786
+7.01%
$1.04 million $99,999
Aug 16, 2025 $0.000735
+1.47%
$966,809 $79,124
Aug 15, 2025 $0.000724
+26.39%
$952,780 $123,937
Aug 14, 2025 $0.000573
-3.34%
$753,737 $61,486
Aug 13, 2025 $0.000593
+13.91%
$780,353 $393,020
Aug 12, 2025 $0.00052
+50.66%
$683,907 $267,082
Aug 11, 2025 $0.000345
-0.60%
$452,987 $171,189
Aug 10, 2025 $0.000347
-2.98%
$456,340 $161,487
Aug 9, 2025 $0.000358
+8.24%
$461,942 $142,945
Aug 8, 2025 $0.000331
-14.58%
$426,502 $204,976
Aug 7, 2025 $0.000386
-8.09%
$497,905 $329,584
Aug 6, 2025 $0.00042
+1.23%
$541,701 $456,743
Aug 5, 2025 $0.000415
-8.71%
$534,519 $425,777
Aug 4, 2025 $0.000455
-13.70%
$584,457 $396,812
Aug 3, 2025 $0.000532
+21.55%
$676,771 $459,195
Aug 2, 2025 $0.000437
+1.66%
$562,791 $376,328
Aug 1, 2025 $0.000429
+3.13%
$549,533 $305,339
Jul 31, 2025 $0.000416
-3.45%
$531,478 $329,941
Jul 30, 2025 $0.000431
-5.62%
$550,815 $459,237
Jul 29, 2025 $0.000454
-6.64%
$568,271 $253,909
Jul 28, 2025 $0.000487
-6.93%
$608,616 $438,733
Jul 27, 2025 $0.000523
+1.58%
$653,899 $333,202
Jul 26, 2025 $0.000515
-1.69%
$640,248 $237,951
Jul 25, 2025 $0.000524
-2.56%
$618,253 $301,611
Jul 24, 2025 $0.00054
-5.06%
$637,185 $540,504
Jul 23, 2025 $0.000567
-4.09%
$666,418 $574,302
Jul 22, 2025 $0.000584
-4.23%
$669,004 $623,742
Jul 21, 2025 $0.00061
-3.01%
$684,177 $608,367
Jul 20, 2025 $0.000629
-1.52%
$705,266 $944,050