Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SCOneX Historical Data

SCONEX Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 11, 2022 $0.00553
+19.54%
$525,024 $18
Oct 10, 2022 $0.00462
-0.44%
$439,184 $57
Oct 9, 2022 $0.00464
+8.68%
$441,145 $58
Oct 8, 2022 $0.00427
+0.02%
$405,827 $38
Oct 7, 2022 $0.00427
-42.46%
$405,887 $2
Oct 6, 2022 $0.00585
-21.88%
$555,615 $9
Oct 5, 2022 $0.00629
-36.15%
$597,798 $13
Oct 4, 2022 $0.00986
+3.75%
$936,378 $5
Oct 3, 2022 $0.0095
-12.73%
$902,592 $5
Oct 2, 2022 $0.00653
-40.83%
$620,077 $0
Oct 1, 2022 $0.00845
+3.97%
$803,121 $9
Sep 30, 2022 $0.00657
-18.93%
$624,492 $7
Sep 29, 2022 $0.00811
+0.24%
$770,399 $14
Sep 28, 2022 $0.0081
+8.53%
$769,093 $26
Sep 27, 2022 $0.00647
-19.63%
$614,213 $12
Sep 26, 2022 $0.00805
+4.21%
$764,575 $20
Sep 25, 2022 $0.00613
-23.24%
$582,578 $7
Sep 24, 2022 $0.00799
+35.88%
$759,046 $14
Sep 23, 2022 $0.00587
-0.09%
$557,749 $50
Sep 22, 2022 $0.00588
-0.48%
$558,378 $50
Sep 21, 2022 $0.0059
+3.53%
$-- $2,420
Sep 20, 2022 $0.0057
+1.59%
$541,329 $2,721
Sep 19, 2022 $0.00561
-6.86%
$532,601 $7,634
Sep 18, 2022 $0.006
-47.74%
$570,398 $1,240
Sep 17, 2022 $0.0068
+21.36%
$646,073 $12,372
Sep 16, 2022 $0.0056
-1.92%
$531,716 $2,993
Sep 15, 2022 $0.0057
+18.66%
$541,474 $3,083
Sep 14, 2022 $0.0048
-7.67%
$456,336 $12,401
Sep 13, 2022 $0.0052
+2.04%
$494,199 $46,206
Sep 12, 2022 $0.0051
-13.45%
$484,272 $60,293
Sep 11, 2022 $0.00589
+13.08%
$559,482 $40,281
Sep 10, 2022 $0.00521
+27.05%
$494,786 $112,378
Sep 9, 2022 $0.0041
-4.68%
$389,412 $117,019
Sep 8, 2022 $0.0043
+2.25%
$408,495 $65,438
Sep 7, 2022 $0.00421
-8.75%
$399,489 $74,919
Sep 6, 2022 $0.00461
+0.13%
$437,753 $69,729
Sep 5, 2022 $0.0046
-13.09%
$437,133 $65,991
Sep 4, 2022 $0.00529
+20.35%
$502,949 $123,287
Sep 3, 2022 $0.0044
-2.15%
$417,906 $70,325
Sep 2, 2022 $0.0045
-0.08%
$427,068 $106,758
Sep 1, 2022 $0.0045
-8.12%
$427,429 $67,111
Aug 31, 2022 $0.0049
-2.23%
$465,213 $94,029
Aug 30, 2022 $0.00501
-8.91%
$475,816 $92,079
Aug 29, 2022 $0.0055
+7.36%
$522,347 $154,043
Aug 28, 2022 $0.00512
-8.61%
$486,524 $93,416
Aug 27, 2022 $0.0056
+3.76%
$532,362 $206,120
Aug 26, 2022 $0.0054
-1.81%
$513,051 $210,353
Aug 25, 2022 $0.0055
-5.28%
$522,509 $205,546
Aug 24, 2022 $0.00581
+1.90%
$551,624 $137,060
Aug 23, 2022 $0.0057
+6.00%
$541,357 $29,961