Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SCOneX Historical Data

SCONEX Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 30, 2022 $0.0063
+35.32%
$598,935 $7,744
Nov 29, 2022 $0.00484
+10.16%
$459,452 $50
Nov 28, 2022 $0.00439
+11.82%
$417,140 $7,426
Nov 27, 2022 $0.00393
-8.33%
$372,998 $7,568
Nov 26, 2022 $0.00418
+0.08%
$397,465 $6,920
Nov 25, 2022 $0.00427
+3.36%
$406,070 $7,453
Nov 24, 2022 $0.00417
-2.85%
$395,859 $7,515
Nov 23, 2022 $0.00426
+0.67%
$404,862 $7,542
Nov 22, 2022 $0.00422
-1.26%
$400,739 $7,501
Nov 21, 2022 $0.00422
-0.87%
$400,587 $7,682
Nov 20, 2022 $0.00421
+6.93%
$400,352 $7,834
Nov 19, 2022 $0.00394
-9.63%
$374,419 $5,535
Nov 18, 2022 $0.00438
+30.18%
$415,961 $1,523
Nov 17, 2022 $0.00338
-4.19%
$321,441 $2,887
Nov 16, 2022 $0.00353
+3.09%
$335,083 $1,067
Nov 15, 2022 $0.00341
+0.76%
$323,883 $540
Nov 14, 2022 $0.00338
-0.70%
$321,410 $483
Nov 13, 2022 $0.00344
+0.22%
$327,203 $1,238
Nov 12, 2022 $0.00343
-3.19%
$326,309 $3,416
Nov 11, 2022 $0.00355
-11.54%
$337,079 $3,472
Nov 10, 2022 $0.00401
-3.63%
$381,064 $1,207
Nov 9, 2022 $0.00416
-3.46%
$395,444 $25,898
Nov 8, 2022 $0.00435
-1.90%
$413,067 $1,519
Nov 7, 2022 $0.00444
-7.02%
$421,986 $3,350
Nov 6, 2022 $0.00479
+3.00%
$455,343 $4,501
Nov 5, 2022 $0.00465
+30.33%
$442,044 $2,615
Nov 4, 2022 $0.00357
+0.30%
$339,197 $30
Nov 3, 2022 $0.00487
+37.06%
$462,693 $334
Nov 2, 2022 $0.00355
-0.08%
$337,573 $29
Nov 1, 2022 $0.00356
+0.05%
$338,028 $29
Oct 31, 2022 $0.00355
-0.14%
$337,595 $29
Oct 30, 2022 $0.00356
-0.07%
$338,093 $29
Oct 29, 2022 $0.00357
-10.15%
$339,291 $30
Oct 28, 2022 $0.00398
-3.76%
$377,676 $23
Oct 27, 2022 $0.00413
-0.14%
$392,307 $70
Oct 26, 2022 $0.00413
+0.02%
$392,230 $71
Oct 25, 2022 $0.00413
-6.99%
$392,095 $85
Oct 24, 2022 $0.00594
+12.01%
$564,188 $21
Oct 23, 2022 $0.0053
+2.72%
$503,715 $13
Oct 22, 2022 $0.00516
+11.68%
$490,383 $8
Oct 21, 2022 $0.00462
+0.05%
$439,085 $57
Oct 20, 2022 $0.00462
-0.03%
$439,087 $57
Oct 19, 2022 $0.00463
+0.17%
$439,548 $57
Oct 18, 2022 $0.00462
-0.05%
$438,701 $57
Oct 17, 2022 $0.00462
-0.08%
$438,824 $57
Oct 16, 2022 $0.00462
+0.03%
$438,916 $57
Oct 15, 2022 $0.00462
+0.06%
$439,028 $57
Oct 14, 2022 $0.00462
-0.11%
$438,814 $57
Oct 13, 2022 $0.00462
+0.00%
$438,962 $57
Oct 12, 2022 $0.00462
-16.36%
$439,145 $57