Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SCOneX Historical Data

SCONEX Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 22, 2022 $0.00538
+3.32%
$510,701 $82
Aug 21, 2022 $0.0052
-10.27%
$494,283 $10,642
Aug 20, 2022 $0.0058
+7.22%
$550,851 $91,464
Aug 19, 2022 $0.00541
+0.02%
$513,751 $104,646
Aug 18, 2022 $0.00541
+5.95%
$513,629 $95,688
Aug 17, 2022 $0.0051
-8.89%
$484,763 $37,841
Aug 16, 2022 $0.0056
+16.77%
$532,060 $130,932
Aug 15, 2022 $0.0048
+2.06%
$455,649 $107,246
Aug 14, 2022 $0.0047
+2.13%
$446,464 $25,866
Aug 13, 2022 $0.0046
-14.72%
$437,173 $34,403
Aug 12, 2022 $0.0054
-8.54%
$512,624 $123,748
Aug 11, 2022 $0.0059
+3.61%
$560,518 $116,905
Aug 10, 2022 $0.00569
-11.08%
$540,984 $99,161
Aug 9, 2022 $0.0064
-4.42%
$608,416 $126,559
Aug 8, 2022 $0.0067
-8.00%
$636,554 $162,568
Aug 7, 2022 $0.00728
-24.45%
$691,890 $209,669
Aug 6, 2022 $0.00964
+81.77%
$915,769 $128,351
Aug 5, 2022 $0.0053
+32.54%
$503,799 $83,025
Aug 4, 2022 $0.004
+0.01%
$380,118 $53,075
Aug 3, 2022 $0.004
-2.42%
$380,079 $80,652
Aug 2, 2022 $0.0041
-0.01%
$389,500 $132,633
Aug 1, 2022 $0.0041
-10.87%
$389,542 $158,468
Jul 31, 2022 $0.0046
+9.53%
$437,058 $98,028
Jul 30, 2022 $0.0042
+2.44%
$399,048 $278,037
Jul 29, 2022 $0.0041
-6.82%
$389,546 $150,416
Jul 28, 2022 $0.0044
+22.15%
$418,063 $203,102
Jul 27, 2022 $0.0036
+2.90%
$342,264 $56,662
Jul 26, 2022 $0.0035
-2.79%
$332,613 $53,968
Jul 25, 2022 $0.0036
-7.69%
$342,166 $36,205
Jul 24, 2022 $0.0039
+21.89%
$370,667 $82,231
Jul 23, 2022 $0.0032
+6.65%
$304,105 $71,591
Jul 22, 2022 $0.003
-3.28%
$285,143 $114,564
Jul 21, 2022 $0.0031
-3.05%
$294,822 $25,748
Jul 20, 2022 $0.0032
-5.91%
$304,088 $93,290
Jul 19, 2022 $0.0034
-34.49%
$323,187 $99,999
Jul 18, 2022 $0.00519
+116.30%
$493,361 $27,547
Jul 17, 2022 $0.0024
-17.25%
$228,096 $79,269
Jul 16, 2022 $0.0029
-6.44%
$275,633 $91,768
Jul 15, 2022 $0.0031
+10.71%
$294,601 $67,769
Jul 14, 2022 $0.0028
+0.00%
$266,108 $70,742
Jul 13, 2022 $0.0028
-3.44%
$266,103 $140,800
Jul 12, 2022 $0.0029
+15.96%
$275,577 $160,847
Jul 11, 2022 $0.0025
+13.56%
$237,643 $58,036
Jul 10, 2022 $0.0022
-28.98%
$209,274 $94,653
Jul 9, 2022 $0.0031
-6.02%
$294,648 $96,151
Jul 8, 2022 $0.0033
-19.50%
$313,538 $83,565
Jul 7, 2022 $0.0041
-24.08%
$389,497 $167,373
Jul 6, 2022 $0.0054
+12.50%
$513,003 $174,211
Jul 5, 2022 $0.0048
-7.68%
$456,014 $118,197
Jul 4, 2022 $0.0052
+29.69%
$493,976 $52,366