Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

eosDAC Historical Data

EOSDAC Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 13, 2022 $0.000371
+1.30%
$245,201 $41,062
Oct 12, 2022 $0.000366
+0.46%
$241,880 $20,204
Oct 11, 2022 $0.000365
-2.70%
$241,320 $32,480
Oct 10, 2022 $0.000377
+0.15%
$248,869 $39,019
Oct 9, 2022 $0.000376
-0.48%
$248,417 $39,697
Oct 8, 2022 $0.000378
-0.32%
$249,888 $24,359
Oct 7, 2022 $0.000381
+1.07%
$251,711 $27,686
Oct 6, 2022 $0.000377
-3.67%
$249,117 $29,692
Oct 5, 2022 $0.00039
+7.16%
$257,485 $47,157
Oct 4, 2022 $0.000364
-0.64%
$240,408 $48,064
Oct 3, 2022 $0.000364
+9.25%
$240,584 $49,912
Oct 2, 2022 $0.000333
+0.53%
$220,213 $27,541
Oct 1, 2022 $0.000331
-0.17%
$218,999 $11,656
Sep 30, 2022 $0.000331
-0.10%
$218,883 $23,634
Sep 29, 2022 $0.000331
-0.47%
$218,727 $17,800
Sep 28, 2022 $0.000332
-1.43%
$219,127 $23,079
Sep 27, 2022 $0.000339
-2.76%
$223,837 $40,718
Sep 26, 2022 $0.000345
+4.17%
$228,121 $35,255
Sep 25, 2022 $0.000332
+3.21%
$219,305 $11,587
Sep 24, 2022 $0.000321
-0.74%
$211,782 $22,327
Sep 23, 2022 $0.000323
-6.05%
$213,482 $28,567
Sep 22, 2022 $0.000344
+1.66%
$227,142 $21,753
Sep 21, 2022 $0.000337
-2.78%
$-- $25,792
Sep 20, 2022 $0.000347
+2.18%
$229,073 $31,928
Sep 19, 2022 $0.00034
+2.38%
$224,485 $131,056
Sep 18, 2022 $0.000331
-9.02%
$218,960 $40,690
Sep 17, 2022 $0.000362
+1.54%
$239,167 $26,835
Sep 16, 2022 $0.000356
-10.33%
$235,042 $26,500
Sep 15, 2022 $0.000399
+4.38%
$263,633 $36,637
Sep 14, 2022 $0.000384
+3.27%
$253,804 $28,824
Sep 13, 2022 $0.000374
-6.64%
$247,067 $31,154
Sep 12, 2022 $0.0004
-4.21%
$264,369 $27,429
Sep 11, 2022 $0.000419
-1.31%
$276,919 $20,153
Sep 10, 2022 $0.000426
+4.10%
$281,590 $15,336
Sep 9, 2022 $0.000409
-1.43%
$270,474 $28,348
Sep 8, 2022 $0.000415
+0.58%
$274,474 $46,270
Sep 7, 2022 $0.000415
+1.66%
$274,172 $188,068
Sep 6, 2022 $0.000406
-1.45%
$268,366 $43,573
Sep 5, 2022 $0.000408
-1.11%
$269,557 $16,496
Sep 4, 2022 $0.000409
+0.29%
$270,106 $34,394
Sep 3, 2022 $0.000405
+0.37%
$267,911 $26,291
Sep 2, 2022 $0.000403
-0.72%
$266,233 $23,080
Sep 1, 2022 $0.000405
-2.73%
$267,311 $18,502
Aug 31, 2022 $0.000414
+0.02%
$273,835 $35,530
Aug 30, 2022 $0.000416
+1.40%
$275,015 $23,989
Aug 29, 2022 $0.00041
-1.69%
$271,090 $16,154
Aug 28, 2022 $0.000419
+0.94%
$276,576 $22,632
Aug 27, 2022 $0.000413
-4.77%
$272,866 $35,280
Aug 26, 2022 $0.000434
+1.22%
$286,917 $39,703
Aug 25, 2022 $0.00043
+0.59%
$284,027 $36,043