Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

eosDAC Historical Data

EOSDAC Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 24, 2022 $0.000427
-3.09%
$282,452 $26,755
Aug 23, 2022 $0.00044
+0.22%
$290,932 $46,528
Aug 22, 2022 $0.000439
+5.60%
$289,911 $47,907
Aug 21, 2022 $0.000415
+0.13%
$273,959 $18,990
Aug 20, 2022 $0.000414
+1.04%
$273,458 $49,550
Aug 19, 2022 $0.00041
-2.94%
$270,691 $14,463
Aug 18, 2022 $0.000424
+3.53%
$280,052 $19,029
Aug 17, 2022 $0.000409
-1.77%
$270,310 $29,932
Aug 16, 2022 $0.000416
+1.52%
$274,972 $43,927
Aug 15, 2022 $0.00041
-1.66%
$270,822 $39,903
Aug 14, 2022 $0.000417
-7.11%
$275,848 $47,741
Aug 13, 2022 $0.000452
+2.59%
$298,516 $62,643
Aug 12, 2022 $0.00044
+3.19%
$290,538 $25,609
Aug 11, 2022 $0.000426
+0.42%
$281,307 $33,259
Aug 10, 2022 $0.000425
+1.19%
$280,496 $31,353
Aug 9, 2022 $0.000421
-20.84%
$278,094 $26,553
Aug 8, 2022 $0.000531
+0.85%
$350,861 $33,871
Aug 7, 2022 $0.000527
+1.61%
$348,084 $27,184
Aug 6, 2022 $0.000522
-2.24%
$344,838 $12,499
Aug 5, 2022 $0.000532
+4.20%
$351,483 $32,908
Aug 4, 2022 $0.000511
+1.93%
$337,972 $30,025
Aug 3, 2022 $0.000503
-1.15%
$332,032 $18,956
Aug 2, 2022 $0.000508
+0.19%
$335,878 $17,687
Aug 1, 2022 $0.000508
-4.87%
$335,767 $31,074
Jul 31, 2022 $0.000534
+6.57%
$352,942 $4,483
Jul 30, 2022 $0.000501
-0.49%
$331,124 $8,272
Jul 29, 2022 $0.000505
-2.22%
$333,688 $5,265
Jul 28, 2022 $0.000518
+12.24%
$342,483 $23,705
Jul 27, 2022 $0.000462
+8.16%
$305,149 $24,439
Jul 26, 2022 $0.000431
-3.83%
$284,517 $11,582
Jul 25, 2022 $0.000452
-2.22%
$298,926 $17,884
Jul 24, 2022 $0.000465
+1.46%
$307,304 $12,123
Jul 23, 2022 $0.000461
-3.30%
$304,856 $14,753
Jul 22, 2022 $0.000479
+7.16%
$316,396 $17,821
Jul 21, 2022 $0.000447
+1.89%
$295,364 $10,654
Jul 20, 2022 $0.000439
-0.22%
$289,847 $11,669
Jul 19, 2022 $0.000442
-0.51%
$292,206 $14,392
Jul 18, 2022 $0.000448
+11.27%
$296,318 $63,339
Jul 17, 2022 $0.000404
+0.17%
$266,642 $17,222
Jul 16, 2022 $0.000403
-3.65%
$265,997 $14,069
Jul 15, 2022 $0.000415
+9.72%
$274,531 $17,661
Jul 14, 2022 $0.000381
+2.42%
$251,426 $8,102
Jul 13, 2022 $0.000376
+8.42%
$248,175 $12,996
Jul 12, 2022 $0.00035
+9.18%
$231,152 $14,386
Jul 11, 2022 $0.00032
-11.11%
$211,739 $21,362
Jul 10, 2022 $0.000361
-2.46%
$238,247 $7,159
Jul 9, 2022 $0.000374
+5.63%
$247,070 $8,451
Jul 8, 2022 $0.000354
+7.35%
$233,901 $139
Jul 7, 2022 $0.00033
-0.48%
$217,898 $849
Jul 6, 2022 $0.000331
-3.23%
$218,951 $964