Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

eosDAC Historical Data

EOSDAC Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 2, 2022 $0.000388
-2.93%
$256,506 $7,861
Dec 1, 2022 $0.0004
+0.62%
$264,274 $7,478
Nov 30, 2022 $0.000399
+0.40%
$263,417 $9,521
Nov 29, 2022 $0.000398
+1.60%
$262,844 $18,799
Nov 28, 2022 $0.000391
-3.59%
$258,164 $14,589
Nov 27, 2022 $0.000405
+1.12%
$267,433 $115,554
Nov 26, 2022 $0.000402
-0.68%
$265,557 $13,338
Nov 25, 2022 $0.000404
+1.07%
$266,723 $14,962
Nov 24, 2022 $0.0004
-3.07%
$264,262 $14,811
Nov 23, 2022 $0.000413
+2.31%
$272,905 $15,429
Nov 22, 2022 $0.000404
+0.51%
$266,765 $24,681
Nov 21, 2022 $0.000401
-1.11%
$264,894 $26,814
Nov 20, 2022 $0.000405
-4.45%
$267,662 $49,524
Nov 19, 2022 $0.000422
-1.25%
$279,093 $39,465
Nov 18, 2022 $0.000427
+3.68%
$282,339 $41,431
Nov 17, 2022 $0.000415
-1.41%
$274,400 $126,220
Nov 16, 2022 $0.000422
-9.53%
$278,740 $62,212
Nov 15, 2022 $0.000466
+2.69%
$308,007 $32,317
Nov 14, 2022 $0.000454
-2.42%
$299,998 $34,429
Nov 13, 2022 $0.000465
+4.13%
$307,517 $81,137
Nov 12, 2022 $0.000445
-1.78%
$293,802 $15,680
Nov 11, 2022 $0.000453
+12.16%
$299,025 $50,282
Nov 10, 2022 $0.000404
-1.54%
$266,685 $28,774
Nov 9, 2022 $0.000411
-12.38%
$271,756 $86,564
Nov 8, 2022 $0.00047
+1.12%
$310,450 $56,600
Nov 7, 2022 $0.000466
+2.14%
$307,665 $19,384
Nov 6, 2022 $0.000455
-1.02%
$300,958 $77,729
Nov 5, 2022 $0.00046
-6.74%
$303,758 $15,410
Nov 4, 2022 $0.000493
-6.08%
$325,618 $54,603
Nov 3, 2022 $0.000523
+11.95%
$345,667 $30,112
Nov 2, 2022 $0.000466
-3.70%
$308,033 $36,290
Nov 1, 2022 $0.000484
+2.31%
$319,854 $21,674
Oct 31, 2022 $0.000473
-3.03%
$312,773 $17,547
Oct 30, 2022 $0.000488
+2.75%
$322,163 $20,875
Oct 29, 2022 $0.000475
-5.58%
$313,688 $96,008
Oct 28, 2022 $0.000504
+1.97%
$332,872 $66,279
Oct 27, 2022 $0.000495
-0.04%
$326,946 $22,941
Oct 26, 2022 $0.000493
-4.19%
$325,502 $21,998
Oct 25, 2022 $0.000512
+4.41%
$338,181 $58,677
Oct 24, 2022 $0.000491
-3.02%
$324,315 $38,130
Oct 23, 2022 $0.000507
+5.84%
$335,048 $27,802
Oct 22, 2022 $0.000477
-1.20%
$315,188 $75,157
Oct 21, 2022 $0.00048
+17.67%
$316,982 $26,003
Oct 20, 2022 $0.000405
+8.46%
$267,721 $23,162
Oct 19, 2022 $0.000372
+9.89%
$246,048 $21,246
Oct 18, 2022 $0.000338
-3.73%
$223,483 $23,903
Oct 17, 2022 $0.000351
-8.92%
$232,210 $45,597
Oct 16, 2022 $0.000387
+0.12%
$255,779 $16,574
Oct 15, 2022 $0.000387
-1.86%
$255,439 $25,752
Oct 14, 2022 $0.000395
+5.68%
$260,757 $27,624