SOPH AI Token Historical Data

SOPH Page 3
Download
Date Close Price change Market cap Trading volume
Jun 6, 2026 $0.00119
-0.88%
$1.19 million $28,143
Jun 5, 2026 $0.0012
-10.81%
$1.2 million $28,359
Jun 4, 2026 $0.00134
-2.49%
$1.34 million $31,760
Jun 3, 2026 $0.00138
-2.23%
$1.38 million $32,540
Jun 2, 2026 $0.00141
-7.38%
$1.41 million $33,348
Jun 1, 2026 $0.00152
-0.11%
$1.52 million $35,973
May 31, 2026 $0.00152
-0.75%
$1.52 million $35,997
May 30, 2026 $0.00153
+0.41%
$1.53 million $36,262
May 29, 2026 $0.00152
+0.12%
$1.52 million $36,116
May 28, 2026 $0.00152
-0.83%
$1.52 million $36,043
May 27, 2026 $0.00153
-2.46%
$1.53 million $36,305
May 26, 2026 $0.00157
-1.79%
$1.57 million $37,191
May 25, 2026 $0.0016
+0.46%
$1.6 million $37,892
May 24, 2026 $0.00159
-0.67%
$1.59 million $37,701
May 23, 2026 $0.0016
+2.49%
$1.6 million $37,993
May 22, 2026 $0.00156
-3.18%
$1.56 million $37,069
May 21, 2026 $0.00162
+0.29%
$1.62 million $38,274
May 20, 2026 $0.00161
+0.79%
$1.61 million $38,191
May 19, 2026 $0.0016
-0.72%
$1.6 million $37,886
May 18, 2026 $0.00161
-0.06%
$1.61 million $38,190
May 17, 2026 $0.00161
-2.45%
$1.61 million $38,202
May 16, 2026 $0.00165
-1.97%
$1.65 million $39,110
May 15, 2026 $0.00168
-2.51%
$1.68 million $39,898
May 14, 2026 $0.00173
+1.06%
$1.73 million $40,926
May 13, 2026 $0.00171
-0.78%
$1.71 million $40,505
May 12, 2026 $0.00172
-2.72%
$1.72 million $40,809
May 11, 2026 $0.00177
-1.24%
$1.77 million $41,976
May 10, 2026 $0.0018
+2.04%
$1.8 million $42,513
May 9, 2026 $0.00176
+0.88%
$1.76 million $41,743
May 8, 2026 $0.00175
+0.66%
$1.75 million $41,381
May 7, 2026 $0.00174
-2.51%
$1.74 million $41,098
May 6, 2026 $0.00178
-0.52%
$1.78 million $42,165
May 5, 2026 $0.00179
+0.62%
$1.79 million $42,357
May 4, 2026 $0.00178
+1.02%
$1.78 million $42,093
May 3, 2026 $0.00176
+0.32%
$1.76 million $41,664
May 2, 2026 $0.00175
+0.98%
$1.75 million $41,552
May 1, 2026 $0.00174
+1.55%
$1.74 million $41,155
Apr 30, 2026 $0.00171
+0.20%
$1.71 million $40,494
Apr 29, 2026 $0.00171
-1.49%
$1.71 million $40,433
Apr 28, 2026 $0.00173
-0.70%
$1.73 million $41,061
Apr 27, 2026 $0.00174
-2.96%
$1.74 million $41,332
Apr 26, 2026 $0.0018
+2.27%
$1.8 million $42,498
Apr 25, 2026 $0.00176
+0.16%
$1.76 million $41,590
Apr 24, 2026 $0.00175
-0.67%
$1.75 million $41,524
Apr 23, 2026 $0.00176
-1.91%
$1.76 million $41,798
Apr 22, 2026 $0.0018
+2.21%
$1.8 million $42,627
Apr 21, 2026 $0.00176
+0.51%
$1.76 million $41,738
Apr 20, 2026 $0.00175
+2.15%
$1.75 million $41,508
Apr 19, 2026 $0.00172
-3.61%
$1.72 million $40,633
Apr 18, 2026 $0.00178
-2.81%
$1.78 million $42,169