SOPH AI Token Historical Data

SOPH
Download
Date Close Price change Market cap Trading volume
Today $ 0.00077
+0.00%
$ 770,200 $ 2,784
Yesterday $ 0.000784
+3.08%
$ 783,746 $ 2,715
Jul 14, 2026 $ 0.00076
+2.67%
$ 760,300 $ 218
Jul 13, 2026 $ 0.00074
+0.41%
$ 740,500 $ 1,105
Jul 12, 2026 $ 0.000737
-0.69%
$ 737,500 $ 241
Jul 11, 2026 $ 0.000743
+1.28%
$ 742,600 $ 2,275
Jul 10, 2026 $ 0.000733
-2.27%
$ 733,200 $ 805
Jul 9, 2026 $ 0.00075
+0.75%
$ 750,200 $ 1,556
Jul 8, 2026 $ 0.000745
-12.71%
$ 744,600 $ 2,237
Jul 7, 2026 $ 0.000853
+11.50%
$ 853,000 $ 945
Jul 6, 2026 $ 0.000765
-1.86%
$ 765,000 $ 207
Jul 5, 2026 $ 0.000779
+1.98%
$ 779,500 $ 440
Jul 4, 2026 $ 0.000764
-1.68%
$ 764,400 $ 308
Jul 3, 2026 $ 0.000777
-0.05%
$ 777,438 $ 490
Jul 2, 2026 $ 0.000778
+4.92%
$ 777,800 $ 344
Jul 1, 2026 $ 0.000741
+3.52%
$ 741,300 $ 299
Jun 30, 2026 $ 0.000716
-1.53%
$ 716,100 $ 831
Jun 29, 2026 $ 0.000727
+0.29%
$ 727,200 $ 643
Jun 28, 2026 $ 0.000725
+1.44%
$ 725,100 $ 802
Jun 27, 2026 $ 0.000715
+1.38%
$ 714,800 $ 630
Jun 26, 2026 $ 0.000705
-4.33%
$ 705,100 $ 1,173
Jun 25, 2026 $ 0.000737
+1.89%
$ 737,038 $ 996
Jun 24, 2026 $ 0.000723
-4.48%
$ 723,400 $ 749
Jun 23, 2026 $ 0.000757
-1.56%
$ 757,300 $ 1,328
Jun 22, 2026 $ 0.000769
-9.37%
$ 769,300 $ 1,580
Jun 21, 2026 $ 0.000849
+14.05%
$ 848,790 $ 1,438
Jun 20, 2026 $ 0.000744
-3.35%
$ 744,200 $ 5
Jun 19, 2026 $ 0.00077
+3.19%
$ 770,000 $ 1,674
Jun 18, 2026 $ 0.000746
-1.48%
$ 746,200 $ 748
Jun 17, 2026 $ 0.000757
+0.40%
$ 757,445 $ 586
Jun 16, 2026 $ 0.000754
+0.57%
$ 754,400 $ 1,312
Jun 15, 2026 $ 0.00075
+0.64%
$ 750,100 $ 573
Jun 14, 2026 $ 0.000745
+3.27%
$ 745,300 $ 418
Jun 13, 2026 $ 0.000722
-0.22%
$ 721,700 $ 34
Jun 12, 2026 $ 0.000723
-42.92%
$ 723,300 $ 264
Jun 11, 2026 $ 0.00127
+3.17%
$ 1.27 million $ 30,018
Jun 10, 2026 $ 0.00123
-0.97%
$ 1.23 million $ 29,085
Jun 9, 2026 $ 0.00124
-3.03%
$ 1.24 million $ 29,381
Jun 8, 2026 $ 0.00128
+0.31%
$ 1.28 million $ 30,312
Jun 7, 2026 $ 0.00127
+7.26%
$ 1.27 million $ 30,217
Jun 6, 2026 $ 0.00119
-0.88%
$ 1.19 million $ 28,143
Jun 5, 2026 $ 0.0012
-10.81%
$ 1.2 million $ 28,359
Jun 4, 2026 $ 0.00134
-2.49%
$ 1.34 million $ 31,760
Jun 3, 2026 $ 0.00138
-2.23%
$ 1.38 million $ 32,540
Jun 2, 2026 $ 0.00141
-7.38%
$ 1.41 million $ 33,348
Jun 1, 2026 $ 0.00152
-0.11%
$ 1.52 million $ 35,973
May 31, 2026 $ 0.00152
-0.75%
$ 1.52 million $ 35,997
May 30, 2026 $ 0.00153
+0.41%
$ 1.53 million $ 36,262
May 29, 2026 $ 0.00152
+0.12%
$ 1.52 million $ 36,116
May 28, 2026 $ 0.00152
-0.83%
$ 1.52 million $ 36,043
Download