SOPH AI Token Historical Data

SOPH Page 2
Download
Date Close Price change Market cap Trading volume
Jul 26, 2026 $0.000736
-2.32%
$736,300 $897
Jul 25, 2026 $0.000752
+0.00%
$-- $5
Jul 24, 2026 $0.000752
-0.28%
$751,800 $139
Jul 23, 2026 $0.000754
+0.17%
$753,900 $9
Jul 22, 2026 $0.000753
-1.79%
$752,600 $25
Jul 21, 2026 $0.000766
+0.82%
$766,354 $154
Jul 20, 2026 $0.000717
+0.00%
$716,800 $12
Jul 19, 2026 $0.000717
-2.58%
$716,800 $39
Jul 18, 2026 $0.000736
-0.65%
$735,800 $235
Jul 17, 2026 $0.000741
-3.68%
$740,600 $99
Jul 16, 2026 $0.000769
-1.89%
$768,900 $498
Jul 15, 2026 $0.000784
+3.08%
$783,746 $2,715
Jul 14, 2026 $0.00076
+2.67%
$760,300 $218
Jul 13, 2026 $0.00074
+0.41%
$740,500 $1,105
Jul 12, 2026 $0.000737
-0.69%
$737,500 $241
Jul 11, 2026 $0.000743
+1.28%
$742,600 $2,275
Jul 10, 2026 $0.000733
-2.27%
$733,200 $805
Jul 9, 2026 $0.00075
+0.75%
$750,200 $1,556
Jul 8, 2026 $0.000745
-12.71%
$744,600 $2,237
Jul 7, 2026 $0.000853
+11.50%
$853,000 $945
Jul 6, 2026 $0.000765
-1.86%
$765,000 $207
Jul 5, 2026 $0.000779
+1.98%
$779,500 $440
Jul 4, 2026 $0.000764
-1.68%
$764,400 $308
Jul 3, 2026 $0.000777
-0.05%
$777,438 $490
Jul 2, 2026 $0.000778
+4.92%
$777,800 $344
Jul 1, 2026 $0.000741
+3.52%
$741,300 $299
Jun 30, 2026 $0.000716
-1.53%
$716,100 $831
Jun 29, 2026 $0.000727
+0.29%
$727,200 $643
Jun 28, 2026 $0.000725
+1.44%
$725,100 $802
Jun 27, 2026 $0.000715
+1.38%
$714,800 $630
Jun 26, 2026 $0.000705
-4.33%
$705,100 $1,173
Jun 25, 2026 $0.000737
+1.89%
$737,038 $996
Jun 24, 2026 $0.000723
-4.48%
$723,400 $749
Jun 23, 2026 $0.000757
-1.56%
$757,300 $1,328
Jun 22, 2026 $0.000769
-9.37%
$769,300 $1,580
Jun 21, 2026 $0.000849
+14.05%
$848,790 $1,438
Jun 20, 2026 $0.000744
-3.35%
$744,200 $5
Jun 19, 2026 $0.00077
+3.19%
$770,000 $1,674
Jun 18, 2026 $0.000746
-1.48%
$746,200 $748
Jun 17, 2026 $0.000757
+0.40%
$757,445 $586
Jun 16, 2026 $0.000754
+0.57%
$754,400 $1,312
Jun 15, 2026 $0.00075
+0.64%
$750,100 $573
Jun 14, 2026 $0.000745
+3.27%
$745,300 $418
Jun 13, 2026 $0.000722
-0.22%
$721,700 $34
Jun 12, 2026 $0.000723
-42.92%
$723,300 $264
Jun 11, 2026 $0.00127
+3.17%
$1.27 million $30,018
Jun 10, 2026 $0.00123
-0.97%
$1.23 million $29,085
Jun 9, 2026 $0.00124
-3.03%
$1.24 million $29,381
Jun 8, 2026 $0.00128
+0.31%
$1.28 million $30,312
Jun 7, 2026 $0.00127
+7.26%
$1.27 million $30,217