Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tonstakers TON Historical Data

tsTON Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

8:59 AM $1.84
+0.00%
$-- $2,280
8:15 AM $1.84
+0.00%
$-- $2,280
7:30 AM $1.84
+0.00%
$-- $2,399
7:29 AM $1.83
+0.00%
$-- $2,391
6:45 AM $1.83
+0.00%
$-- $2,391
6:00 AM $1.8
+0.00%
$-- $2,426
5:59 AM $1.82
+0.00%
$-- $2,747
5:15 AM $1.82
+0.00%
$-- $2,747
4:30 AM $1.82
+0.00%
$-- $2,837
4:29 AM $1.81
+0.00%
$-- $2,779
3:45 AM $1.81
+0.00%
$-- $2,779
3:00 AM $1.78
+0.00%
$-- $2,833
2:59 AM $1.79
+0.00%
$-- $2,952
2:15 AM $1.79
+0.00%
$-- $2,952
1:30 AM $1.81
+0.00%
$-- $2,943
1:29 AM $1.82
+0.00%
$-- $2,978
12:45 AM $1.82
+0.00%
$-- $2,978
12:00 AM $1.82
+0.00%
$-- $2,978
11:59 PM $1.82
+0.00%
$-- $2,986
11:15 PM $1.82
+0.00%
$-- $3,052
10:30 PM $1.82
+0.00%
$-- $3,045
10:29 PM $1.84
+0.00%
$-- $3,161
9:45 PM $1.85
+0.00%
$-- $3,162
9:00 PM $1.85
+0.00%
$-- $3,118
8:59 PM $1.85
+0.00%
$-- $3,153
8:15 PM $1.85
+0.00%
$-- $3,154
7:30 PM $1.87
+0.00%
$-- $3,202
7:29 PM $1.91
+0.00%
$-- $3,157
6:45 PM $1.91
+0.00%
$-- $3,158
6:00 PM $1.91
+0.00%
$-- $3,314
5:59 PM $1.93
+0.00%
$-- $3,282
5:15 PM $1.93
+0.00%
$-- $3,282
4:30 PM $1.91
+0.00%
$-- $3,370
4:29 PM $1.85
+0.00%
$-- $3,470
3:45 PM $1.85
+0.00%
$-- $3,563
3:00 PM $1.87
+0.00%
$-- $3,677
2:59 PM $1.93
+0.00%
$-- $3,343
2:15 PM $1.93
+0.00%
$-- $3,347
1:30 PM $1.91
+0.00%
$-- $3,408
1:29 PM $1.93
+0.00%
$-- $3,470
12:45 PM $1.93
+0.00%
$-- $3,483
12:00 PM $1.92
+0.00%
$-- $3,394
Download