Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tonstakers TON Historical Data

tsTON
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

10:30 AM $1.74
+0.00%
$200.17 million $1,086
10:29 AM $1.74
+0.00%
$200.17 million $1,107
9:45 AM $1.74
+0.00%
$198.12 million $1,107
9:00 AM $1.73
+0.00%
$198.12 million $1,127
8:59 AM $1.72
+0.00%
$198.12 million $1,146
8:15 AM $1.72
+0.00%
$198.1 million $1,146
7:30 AM $1.72
+0.00%
$198.1 million $1,170
7:29 AM $1.72
+0.00%
$198.1 million $1,185
6:45 AM $1.72
+0.00%
$203.14 million $1,186
6:00 AM $1.74
+0.00%
$203.14 million $1,146
5:59 AM $1.76
+0.00%
$203.14 million $1,144
5:15 AM $1.76
+0.00%
$199.14 million $1,144
4:30 AM $1.74
+0.00%
$199.14 million $1,085
4:29 AM $1.73
+0.00%
$199.14 million $1,177
3:45 AM $1.73
+0.00%
$199.12 million $1,177
3:00 AM $1.73
+0.00%
$199.12 million $1,230
2:59 AM $1.73
+0.00%
$199.12 million $1,237
2:15 AM $1.73
+0.00%
$196.75 million $1,237
1:30 AM $1.71
+0.00%
$196.75 million $1,294
1:29 AM $1.71
+0.00%
$196.75 million $1,328
12:45 AM $1.71
+0.00%
$200.21 million $1,322
12:00 AM $1.72
+0.00%
$200.21 million $1,265
11:59 PM $1.74
+0.00%
$200.21 million $1,207
11:15 PM $1.74
+0.00%
$200.22 million $1,201
10:30 PM $1.74
+0.00%
$200.22 million $1,208
10:29 PM $1.74
+0.00%
$200.22 million $1,258
9:45 PM $1.74
+0.00%
$202.48 million $1,258
9:00 PM $1.76
+0.00%
$202.48 million $1,251
8:59 PM $1.76
+0.00%
$202.48 million $1,261
8:15 PM $1.76
+0.00%
$203.32 million $1,261
7:30 PM $1.77
+0.00%
$203.32 million $1,299
7:29 PM $1.76
+0.00%
$203.32 million $1,343
6:45 PM $1.76
+0.00%
$203.54 million $1,343
6:00 PM $1.74
+0.00%
$203.54 million $1,299
5:59 PM $1.77
+0.00%
$203.54 million $1,334
5:15 PM $1.77
+0.00%
$205.22 million $1,334
4:30 PM $1.75
+0.00%
$205.22 million $1,395
4:29 PM $1.78
+0.00%
$205.22 million $1,495
3:45 PM $1.78
+0.00%
$205.08 million $1,496
3:00 PM $1.81
+0.00%
$205.08 million $1,494
2:59 PM $1.78
+0.00%
$205.08 million $1,692
2:15 PM $1.78
+0.00%
$211.72 million $1,692
1:30 PM $1.79
+0.00%
$211.72 million $1,741
1:29 PM $1.84
+0.00%
$211.72 million $1,708
12:45 PM $1.81
+0.00%
$211.73 million $1,708
12:00 PM $1.84
+0.00%
$211.73 million $1,708
11:59 AM $1.84
+0.00%
$211.73 million $1,741
11:15 AM $1.84
+0.00%
$212.17 million $1,742
10:30 AM $1.85
+0.00%
$212.17 million $2,002
10:29 AM $1.84
+0.00%
$212.17 million $2,069
Download