Tonstakers TON Historical Data

tsTON Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 8 AM $ 1.88
+0.24%
$ 145.88 million $ 888
Jun 13, 7 AM $ 1.88
-0.33%
$ 145.53 million $ 903
Jun 13, 6 AM $ 1.88
+1.26%
$ 146 million $ 855
Jun 13, 5 AM $ 1.86
+0.00%
$ 144.19 million $ 1,105
Jun 13, 4 AM $ 1.88
+0.00%
$ 146.04 million $ 1,162
Jun 13, 3 AM $ 1.88
+0.46%
$ 146.04 million $ 1,143
Jun 13, 2 AM $ 1.88
-0.94%
$ 145.36 million $ 1,110
Jun 13, 1 AM $ 1.89
+0.00%
$ 146.74 million $ 1,235
Jun 13, 12 AM $ 1.89
+0.61%
$ 146.74 million $ 1,271
Jun 12, 11 PM $ 1.88
+0.00%
$ 145.85 million $ 1,233
Jun 12, 10 PM $ 1.87
+0.00%
$ 145.35 million $ 1,272
Jun 12, 9 PM $ 1.87
-1.13%
$ 145.35 million $ 1,171
Jun 12, 8 PM $ 1.9
+0.00%
$ 147.01 million $ 1,201
Jun 12, 7 PM $ 1.9
-1.09%
$ 147.01 million $ 1,258
Jun 12, 6 PM $ 1.92
-1.48%
$ 148.63 million $ 1,240
Jun 12, 5 PM $ 1.94
+0.00%
$ 150.11 million $ 1,268
Jun 12, 4 PM $ 1.95
+0.07%
$ 151.45 million $ 1,357
Jun 12, 3 PM $ 1.94
+0.45%
$ 150.69 million $ 1,306
Jun 12, 2 PM $ 1.96
+2.69%
$ 152.15 million $ 1,148
Jun 12, 1 PM $ 1.93
+0.00%
$ 149.36 million $ 1,048
Jun 12, 12 PM $ 1.93
+0.00%
$ 149.36 million $ 1,173
Jun 12, 11 AM $ 1.93
+0.00%
$ 149.36 million $ 1,264
Jun 12, 10 AM $ 1.93
+0.00%
$ 149.36 million $ 1,264
Jun 12, 9 AM $ 1.93
+2.09%
$ 149.57 million $ 1,265
Jun 12, 8 AM $ 1.89
+0.00%
$ 146.5 million $ 1,133
Jun 12, 7 AM $ 1.89
+0.00%
$ 146.5 million $ 1,205
Jun 12, 6 AM $ 1.92
-1.50%
$ 148.57 million $ 1,229
Jun 12, 5 AM $ 1.95
+1.33%
$ 150.82 million $ 983
Jun 12, 4 AM $ 1.92
+0.00%
$ 148.84 million $ 879
Jun 12, 3 AM $ 1.92
+0.00%
$ 148.84 million $ 879
Jun 12, 2 AM $ 1.92
+2.12%
$ 148.84 million $ 986
Jun 12, 1 AM $ 1.88
-0.78%
$ 145.74 million $ 861
Jun 12, 12 AM $ 1.89
+0.00%
$ 146.88 million $ 864
Jun 11, 11 PM $ 1.89
-2.27%
$ 146.88 million $ 944
Jun 11, 10 PM $ 1.94
+0.00%
$ 150.29 million $ 1,025
Jun 11, 9 PM $ 1.94
+2.20%
$ 150.29 million $ 1,245
Jun 11, 8 PM $ 1.93
+2.58%
$ 149.71 million $ 1,232
Jun 11, 7 PM $ 1.88
+0.89%
$ 145.95 million $ 1,193
Jun 11, 6 PM $ 1.87
+0.59%
$ 144.66 million $ 1,123
Jun 11, 5 PM $ 1.84
+1.08%
$ 142.78 million $ 1,052
Jun 11, 4 PM $ 1.82
+0.00%
$ 141.26 million $ 1,079
Jun 11, 3 PM $ 1.82
-2.03%
$ 141.25 million $ 1,109
Jun 11, 2 PM $ 1.86
-0.01%
$ 144.18 million $ 1,177
Jun 11, 1 PM $ 1.83
-0.33%
$ 142.2 million $ 1,161
Jun 11, 12 PM $ 1.84
-0.74%
$ 142.68 million $ 1,076
Jun 11, 11 AM $ 1.86
+0.00%
$ 144.56 million $ 1,100
Jun 11, 10 AM $ 1.86
+0.01%
$ 144.57 million $ 1,171
Jun 11, 9 AM $ 1.86
+0.00%
$ 144.55 million $ 1,213
Jun 11, 8 AM $ 1.86
+1.20%
$ 144.56 million $ 1,213
Jun 11, 7 AM $ 1.85
+0.00%
$ 143.37 million $ 1,189