Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tonstakers TON Historical Data

tsTON Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 28, 8 AM $1.9
+0.14%
$219.24 million $3,067
Sep 28, 7 AM $1.87
+0.38%
$215.04 million $2,969
Sep 28, 6 AM $1.86
-1.31%
$214.5 million $3,022
Sep 28, 5 AM $1.88
-0.20%
$217.22 million $2,722
Sep 28, 4 AM $1.9
+0.40%
$218.89 million $2,688
Sep 28, 3 AM $1.88
+0.66%
$217.22 million $2,631
Sep 28, 2 AM $1.9
-0.11%
$218.95 million $2,494
Sep 28, 1 AM $1.87
+0.00%
$215.51 million $2,575
Sep 28, 12 AM $1.87
-0.90%
$215.78 million $2,725
Sep 27, 11 PM $1.89
+0.02%
$217.74 million $2,821
Sep 27, 10 PM $1.89
+0.14%
$217.69 million $2,862
Sep 27, 9 PM $1.89
+0.40%
$217.35 million $2,651
Sep 27, 8 PM $1.89
-0.05%
$217.95 million $2,815
Sep 27, 7 PM $1.9
+0.00%
$218.52 million $2,454
Sep 27, 6 PM $1.93
+1.23%
$222.91 million $2,419
Sep 27, 5 PM $1.96
+0.00%
$225.71 million $2,421
Sep 27, 4 PM $1.93
+0.00%
$222.88 million $2,251
Sep 27, 3 PM $1.87
+1.99%
$215.47 million $2,123
Sep 27, 2 PM $1.85
+0.00%
$213.02 million $2,068
Sep 27, 1 PM $1.84
+0.00%
$212.55 million $1,989
Sep 27, 12 PM $1.86
-0.90%
$214.83 million $1,961
Sep 27, 11 AM $1.91
+0.00%
$219.84 million $1,898
Sep 27, 10 AM $1.87
+0.00%
$215.73 million $1,831
Sep 27, 9 AM $1.86
+0.45%
$214.49 million $1,782
Sep 27, 8 AM $1.84
+0.00%
$211.67 million $1,790
Sep 27, 7 AM $1.86
+0.00%
$213.82 million $1,775
Sep 27, 6 AM $1.84
+0.00%
$212.14 million $1,749
Sep 27, 5 AM $1.83
+0.00%
$211.47 million $1,594
Sep 27, 4 AM $1.81
+0.00%
$208.46 million $1,532
Sep 27, 3 AM $1.81
+0.21%
$208.07 million $1,516
Sep 27, 2 AM $1.86
+0.00%
$214.5 million $1,413
Sep 27, 1 AM $1.88
+0.00%
$216.57 million $1,266
Sep 27, 12 AM $1.86
+0.00%
$214.96 million $1,151
Sep 26, 10 PM $1.82
+0.00%
$209.46 million $1,006
Sep 26, 9 PM $1.8
+0.00%
$-- $868
Sep 26, 7 PM $1.81
+0.00%
$208.43 million $788
Sep 26, 6 PM $1.77
+0.00%
$-- $487
Sep 26, 4 PM $1.71
+0.00%
$196.99 million $310
Sep 26, 3 PM $1.7
+0.00%
$-- $280
Sep 26, 1 PM $1.7
+0.00%
$195.79 million $277
Sep 26, 12 PM $1.68
+0.00%
$-- $312
Sep 26, 10 AM $1.68
+0.00%
$193.47 million $348
Sep 26, 9 AM $1.69
+0.00%
$-- $326
Sep 26, 7 AM $1.67
+0.00%
$192.52 million $377
Sep 26, 6 AM $1.69
+0.00%
$-- $352
Sep 26, 4 AM $1.69
+0.00%
$194.63 million $352
Sep 26, 3 AM $1.69
+0.00%
$-- $334
Sep 26, 1 AM $1.69
+0.00%
$194.38 million $349
Sep 26, 12 AM $1.69
+0.00%
$-- $342
Sep 25, 10 PM $1.66
+0.00%
$190.85 million $278