Tonstakers TON Historical Data

tsTON
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 1.99
+0.00%
$ 154.53 million $ 713
Today, at 10 AM $ 1.99
-0.20%
$ 154.53 million $ 758
Today, at 9 AM $ 2
-2.11%
$ 154.84 million $ 748
Today, at 8 AM $ 2.04
-0.72%
$ 158.18 million $ 698
Today, at 7 AM $ 2.02
+0.00%
$ 156.34 million $ 637
Today, at 6 AM $ 2.02
+0.00%
$ 156.34 million $ 640
Today, at 5 AM $ 2.02
+1.00%
$ 156.34 million $ 640
Today, at 4 AM $ 2
+0.00%
$ 154.8 million $ 610
Today, at 3 AM $ 1.96
+0.11%
$ 151.96 million $ 640
Today, at 2 AM $ 1.96
+0.00%
$ 151.79 million $ 551
Today, at 1 AM $ 1.96
+0.00%
$ 151.79 million $ 551
Today, at 12 AM $ 1.96
+0.00%
$ 151.79 million $ 594
Yesterday, at 11 PM $ 1.96
+0.00%
$ 151.79 million $ 609
Yesterday, at 10 PM $ 1.96
+0.00%
$ 151.79 million $ 652
Yesterday, at 9 PM $ 1.95
+1.13%
$ 151.33 million $ 643
Yesterday, at 8 PM $ 1.93
+2.99%
$ 149.64 million $ 497
Yesterday, at 7 PM $ 1.87
+0.00%
$ 145.3 million $ 475
Yesterday, at 6 PM $ 1.9
-0.48%
$ 147.31 million $ 482
Yesterday, at 5 PM $ 1.96
+0.00%
$ 151.71 million $ 538
Yesterday, at 4 PM $ 1.96
+0.77%
$ 151.71 million $ 450
Yesterday, at 3 PM $ 1.94
+0.20%
$ 150.55 million $ 527
Yesterday, at 2 PM $ 1.94
+0.00%
$ 150.26 million $ 578
Yesterday, at 1 PM $ 1.94
+0.00%
$ 150.26 million $ 578
Yesterday, at 12 PM $ 1.94
+0.00%
$ 150.26 million $ 584
Yesterday, at 11 AM $ 1.94
-0.10%
$ 150.26 million $ 584
Yesterday, at 10 AM $ 1.94
+0.83%
$ 150.41 million $ 586
Yesterday, at 9 AM $ 1.92
-0.55%
$ 149.18 million $ 567
Yesterday, at 8 AM $ 1.93
+0.00%
$ 150.01 million $ 521
Yesterday, at 7 AM $ 1.93
+1.14%
$ 150.01 million $ 538
Yesterday, at 6 AM $ 1.91
+0.00%
$ 148.32 million $ 538
Yesterday, at 5 AM $ 1.91
+0.00%
$ 148.32 million $ 539
Yesterday, at 4 AM $ 1.9
+0.00%
$ 146.98 million $ 534
Yesterday, at 3 AM $ 1.9
+0.00%
$ 146.98 million $ 500
Yesterday, at 2 AM $ 1.9
+0.00%
$ 146.98 million $ 517
Yesterday, at 1 AM $ 1.9
-1.67%
$ 146.98 million $ 517
Yesterday, at 12 AM $ 1.93
-0.59%
$ 149.47 million $ 532
Jun 13, 11 PM $ 1.94
+0.00%
$ 150.35 million $ 560
Jun 13, 10 PM $ 1.95
+0.00%
$ 151.37 million $ 564
Jun 13, 9 PM $ 1.95
-0.91%
$ 151.37 million $ 616
Jun 13, 8 PM $ 1.97
+0.00%
$ 152.76 million $ 640
Jun 13, 7 PM $ 1.97
+0.00%
$ 152.76 million $ 640
Jun 13, 6 PM $ 1.97
+0.22%
$ 152.76 million $ 725
Jun 13, 5 PM $ 1.97
+0.00%
$ 152.43 million $ 704
Jun 13, 4 PM $ 1.97
+1.56%
$ 152.43 million $ 704
Jun 13, 3 PM $ 1.94
+0.81%
$ 150.08 million $ 670
Jun 13, 2 PM $ 1.92
+0.00%
$ 148.88 million $ 815
Jun 13, 1 PM $ 1.92
+0.90%
$ 148.88 million $ 862
Jun 13, 12 PM $ 1.9
+0.00%
$ 147.56 million $ 839
Jun 13, 11 AM $ 1.9
+1.15%
$ 147.56 million $ 839
Jun 13, 10 AM $ 1.88
+0.00%
$ 145.88 million $ 794
Download