GOLDAO Historical Data

GOLDAO Page 8
Download
Date Close Price change Market cap Trading volume
Jul 7, 2025 $ 0.022
-80.36%
$ 21.84 million $ 4,112
Jul 6, 2025 $ 0.116
+415.28%
$ 115.46 million $ 1,153
Jul 4, 2025 $ 0.0234
-1.58%
$ -- $ 8,172
Jul 3, 2025 $ 0.026
+2.92%
$ -- $ 10,644
Jul 2, 2025 $ 0.023
+0.00%
$ -- $ 2,910
Jul 1, 2025 $ 0.0225
-1.33%
$ -- $ 2,801
Jun 30, 2025 $ 0.0227
-3.85%
$ -- $ 10,955
Jun 27, 2025 $ 0.027
+0.00%
$ -- $ 4,237
Jun 26, 2025 $ 0.0268
-4.51%
$ -- $ 5,132
Jun 25, 2025 $ 0.0277
-2.54%
$ 27.55 million $ 4,583
Jun 24, 2025 $ 0.0284
+0.78%
$ -- $ 3,006
Jun 23, 2025 $ 0.0277
+5.52%
$ 27.51 million $ 2,356
Jun 21, 2025 $ 0.0283
-2.56%
$ 28.11 million $ 5,322
Jun 20, 2025 $ 0.029
-2.66%
$ 28.83 million $ 2,754
Jun 19, 2025 $ 0.0298
+1.06%
$ 29.59 million $ 2,828
Jun 18, 2025 $ 0.0294
-2.59%
$ -- $ 1,625
Jun 17, 2025 $ 0.0297
-1.29%
$ 29.56 million $ 2,455
Jun 16, 2025 $ 0.0393
+21.56%
$ -- $ 287
Jun 13, 2025 $ 0.0312
-4.78%
$ -- $ 1,730
Jun 12, 2025 $ 0.0347
-0.07%
$ -- $ 6,729
Jun 11, 2025 $ 0.0358
-1.03%
$ -- $ 9,422
Jun 10, 2025 $ 0.0362
+1.86%
$ 35.93 million $ 6,698
Jun 9, 2025 $ 0.0348
+6.04%
$ -- $ 3,451
Jun 6, 2025 $ 0.0292
+4.22%
$ -- $ 15,253
Jun 5, 2025 $ 0.0288
+2.51%
$ -- $ 11,261
Jun 4, 2025 $ 0.0281
-2.95%
$ 27.96 million $ 5,303
Jun 3, 2025 $ 0.029
+4.06%
$ 28.8 million $ 3,644
Jun 2, 2025 $ 0.0279
+0.95%
$ 27.71 million $ 6,521
Jun 1, 2025 $ 0.0277
+2.98%
$ 27.47 million $ 3,249
May 31, 2025 $ 0.0268
+2.91%
$ 26.68 million $ 6,252
May 30, 2025 $ 0.0261
-2.88%
$ 25.94 million $ 6,379
May 29, 2025 $ 0.0288
-1.35%
$ -- $ 6,651
May 28, 2025 $ 0.0289
-2.48%
$ -- $ 2,762
May 27, 2025 $ 0.0296
+0.43%
$ -- $ 5,412
May 26, 2025 $ 0.0296
-0.30%
$ -- $ 3,698
May 23, 2025 $ 0.031
-2.61%
$ -- $ 5,795
May 21, 2025 $ 0.0308
+2.41%
$ -- $ 7,261
Download