GOLDAO Historical Data

GOLDAO Page 9
Download
Date Close Price change Market cap Trading volume
Jul 17, 2025 $0.0244
+2.44%
$-- $6,329
Jul 16, 2025 $0.0244
+0.00%
$-- $4,728
Jul 15, 2025 $0.023
-1.29%
$-- $5,109
Jul 14, 2025 $0.0245
+0.48%
$-- $5,888
Jul 11, 2025 $0.0242
-1.87%
$-- $10,261
Jul 10, 2025 $0.0225
-0.79%
$-- $10,141
Jul 9, 2025 $0.0223
+1.30%
$22.18 million $3,193
Jul 8, 2025 $0.022
+2.56%
$-- $4,171
Jul 7, 2025 $0.022
-80.36%
$21.84 million $4,112
Jul 6, 2025 $0.116
+415.28%
$115.46 million $1,153
Jul 4, 2025 $0.0234
-1.58%
$-- $8,172
Jul 3, 2025 $0.026
+2.92%
$-- $10,644
Jul 2, 2025 $0.023
+0.00%
$-- $2,910
Jul 1, 2025 $0.0225
-1.33%
$-- $2,801
Jun 30, 2025 $0.0227
-3.85%
$-- $10,955
Jun 27, 2025 $0.027
+0.00%
$-- $4,237
Jun 26, 2025 $0.0268
-4.51%
$-- $5,132
Jun 25, 2025 $0.0277
-2.54%
$27.55 million $4,583
Jun 24, 2025 $0.0284
+0.78%
$-- $3,006
Jun 23, 2025 $0.0277
+5.52%
$27.51 million $2,356
Jun 21, 2025 $0.0283
-2.56%
$28.11 million $5,322
Jun 20, 2025 $0.029
-2.66%
$28.83 million $2,754
Jun 19, 2025 $0.0298
+1.06%
$29.59 million $2,828
Jun 18, 2025 $0.0294
-2.59%
$-- $1,625
Jun 17, 2025 $0.0297
-1.29%
$29.56 million $2,455
Jun 16, 2025 $0.0393
+21.56%
$-- $287
Jun 13, 2025 $0.0312
-4.78%
$-- $1,730
Jun 12, 2025 $0.0347
-0.07%
$-- $6,729
Jun 11, 2025 $0.0358
-1.03%
$-- $9,422
Jun 10, 2025 $0.0362
+1.86%
$35.93 million $6,698
Jun 9, 2025 $0.0348
+6.04%
$-- $3,451
Jun 6, 2025 $0.0292
+4.22%
$-- $15,253
Jun 5, 2025 $0.0288
+2.51%
$-- $11,261
Jun 4, 2025 $0.0281
-2.95%
$27.96 million $5,303
Jun 3, 2025 $0.029
+4.06%
$28.8 million $3,644
Jun 2, 2025 $0.0279
+0.95%
$27.71 million $6,521
Jun 1, 2025 $0.0277
+2.98%
$27.47 million $3,249
May 31, 2025 $0.0268
+2.91%
$26.68 million $6,252
May 30, 2025 $0.0261
-2.88%
$25.94 million $6,379
May 29, 2025 $0.0288
-1.35%
$-- $6,651
May 28, 2025 $0.0289
-2.48%
$-- $2,762
May 27, 2025 $0.0296
+0.43%
$-- $5,412
May 26, 2025 $0.0296
-0.30%
$-- $3,698
May 23, 2025 $0.031
-2.61%
$-- $5,795
May 21, 2025 $0.0308
+2.41%
$-- $7,261
Download