Coinranking
GOLDAO Historical Data
GOLDAO
Page 7
| Date | | | ||
|---|---|---|---|---|
| Nov 6, 2025 | $0.0194 | +10.94% | ||
| Nov 5, 2025 | $0.0173 | +11.64% | ||
| Nov 4, 2025 | $0.0157 | +18.66% | ||
| Nov 3, 2025 | $0.0132 | -11.49% | ||
| Nov 2, 2025 | $0.015 | +24.44% | ||
| Nov 1, 2025 | $0.012 | +18.35% | ||
| Oct 31, 2025 | $0.0102 | +4.35% | ||
| Oct 30, 2025 | $0.00964 | -10.81% | ||
| Oct 29, 2025 | $0.0108 | -1.82% | ||
| Oct 28, 2025 | $0.011 | -2.72% | ||
| Oct 27, 2025 | $0.0113 | -3.65% | ||
| Oct 26, 2025 | $0.0118 | +6.19% | ||
| Oct 25, 2025 | $0.0111 | +0.03% | ||
| Oct 24, 2025 | $0.0111 | +1.81% | ||
| Oct 23, 2025 | $0.0109 | -0.42% | ||
| Oct 22, 2025 | $0.0107 | -6.94% | ||
| Oct 21, 2025 | $0.0116 | -4.34% | ||
| Oct 20, 2025 | $0.0121 | -0.05% | ||
| Oct 19, 2025 | $0.0122 | +4.14% | ||
| Oct 18, 2025 | $0.0117 | -0.31% | ||
| Oct 17, 2025 | $0.0118 | -6.96% | ||
| Oct 16, 2025 | $0.0127 | -6.56% | ||
| Oct 15, 2025 | $0.0134 | -5.85% | ||
| Oct 14, 2025 | $0.0142 | -3.41% | ||
| Oct 13, 2025 | $0.0147 | +5.56% | ||
| Oct 12, 2025 | $0.0139 | +20.48% | ||
| Oct 11, 2025 | $0.0115 | +6.17% | ||
| Oct 10, 2025 | $0.011 | -29.22% | ||
| Oct 9, 2025 | $0.0155 | -6.20% | ||
| Oct 8, 2025 | $0.0165 | +0.00% | ||
| Oct 7, 2025 | $0.0165 | -4.47% | ||
| Oct 6, 2025 | $0.0173 | +1.16% | ||
| Oct 5, 2025 | $0.0171 | +1.99% | ||
| Oct 4, 2025 | $0.0168 | -4.60% | ||
| Oct 3, 2025 | $0.0179 | -0.69% | ||
| Oct 2, 2025 | $0.018 | +1.36% | ||
| Oct 1, 2025 | $0.0177 | +8.92% | ||
| Sep 30, 2025 | $0.0162 | -13.19% | ||
| Sep 29, 2025 | $0.0187 | -4.59% | ||
| Sep 28, 2025 | $0.0198 | +6.27% | ||
| Sep 27, 2025 | $0.0186 | +0.82% | ||
| Sep 26, 2025 | $0.0184 | +4.65% | ||
| Sep 25, 2025 | $0.0176 | -10.45% | ||
| Sep 24, 2025 | $0.0196 | -4.70% | ||
| Sep 23, 2025 | $0.0207 | -2.93% | ||
| Sep 22, 2025 | $0.0212 | -9.34% | ||
| Sep 21, 2025 | $0.0236 | +2.22% | ||
| Sep 20, 2025 | $0.0231 | +1.52% | ||
| Sep 19, 2025 | $0.0228 | -5.68% | ||
| Sep 18, 2025 | $0.0241 | +2.69% | ||