GOLDAO Historical Data

GOLDAO Page 6
Download
Date Close Price change Market cap Trading volume
Dec 26, 2025 $0.0102
-9.17%
$10.13 million $3,959
Dec 25, 2025 $0.0112
+28.06%
$11.07 million $10,874
Dec 24, 2025 $0.00861
-3.94%
$8.58 million $4,900
Dec 23, 2025 $0.00866
+10.10%
$8.82 million $2,390
Dec 22, 2025 $0.00789
-0.20%
$7.76 million $1,808
Dec 21, 2025 $0.00794
-9.46%
$7.8 million $1,185
Dec 20, 2025 $0.0088
+11.52%
$8.58 million $3,100
Dec 19, 2025 $0.00783
+5.14%
$7.79 million $2,016
Dec 18, 2025 $0.00743
+1.88%
$7.34 million $1,863
Dec 17, 2025 $0.0074
-10.24%
$7.23 million $3,573
Dec 16, 2025 $0.00825
-4.33%
$8.13 million $2,837
Dec 15, 2025 $0.00874
-4.03%
$8.51 million $3,116
Dec 14, 2025 $0.00927
-9.00%
$8.97 million $2,513
Dec 13, 2025 $0.0102
-5.60%
$10.05 million $6,876
Dec 12, 2025 $0.0108
+3.61%
$10.69 million $12,183
Dec 11, 2025 $0.0105
+3.97%
$10.35 million $9,970
Dec 10, 2025 $0.0101
+5.48%
$9.96 million $13,803
Dec 9, 2025 $0.00959
+36.97%
$9.46 million $21,718
Dec 8, 2025 $0.007
+4.90%
$6.91 million $3,784
Dec 7, 2025 $0.00666
-4.21%
$6.58 million $1,262
Dec 6, 2025 $0.00695
-0.14%
$6.86 million $1,741
Dec 5, 2025 $0.00696
-3.56%
$6.87 million $1,868
Dec 4, 2025 $0.00723
-5.44%
$7.13 million $1,489
Dec 3, 2025 $0.00764
+9.39%
$7.55 million $8,128
Dec 2, 2025 $0.007
-6.80%
$6.91 million $4,956
Dec 1, 2025 $0.0075
-2.63%
$7.4 million $2,184
Nov 30, 2025 $0.00786
-0.86%
$7.63 million $1,842
Nov 29, 2025 $0.00785
-0.74%
$7.84 million $2,776
Nov 28, 2025 $0.00791
-2.42%
$7.81 million $1,432
Nov 27, 2025 $0.00808
-8.63%
$8.03 million $2,182
Nov 26, 2025 $0.00863
+1.70%
$8.71 million $3,755
Nov 25, 2025 $0.00848
-0.46%
$8.38 million $2,476
Nov 24, 2025 $0.00859
-5.81%
$8.42 million $2,591
Nov 23, 2025 $0.00894
+9.23%
$9.05 million $2,311
Nov 22, 2025 $0.00812
-7.14%
$8.09 million $2,207
Nov 21, 2025 $0.00862
+0.22%
$8.63 million $2,352
Nov 20, 2025 $0.00887
-4.76%
$8.52 million $4,289
Nov 19, 2025 $0.00933
-9.39%
$9.22 million $3,041
Nov 18, 2025 $0.0101
-12.28%
$10.15 million $3,841
Nov 17, 2025 $0.0115
+11.51%
$11.4 million $3,334
Nov 16, 2025 $0.0105
-3.18%
$10.25 million $2,088
Nov 15, 2025 $0.0108
-2.44%
$10.7 million $2,274
Nov 14, 2025 $0.0114
-5.90%
$10.98 million $2,927
Nov 13, 2025 $0.012
-8.17%
$11.98 million $4,824
Nov 12, 2025 $0.0131
+7.45%
$12.88 million $3,941
Nov 11, 2025 $0.0123
-8.76%
$12.16 million $4,305
Nov 10, 2025 $0.0136
-3.15%
$13.4 million $7,266
Nov 9, 2025 $0.0139
-22.58%
$13.76 million $8,082
Nov 8, 2025 $0.0181
+0.03%
$17.86 million $10,689
Nov 7, 2025 $0.0178
-9.18%
$17.58 million $35,319