GOLDAO Historical Data

GOLDAO Page 5
Download
Date Close Price change Market cap Trading volume
Dec 18, 2025 $ 0.00743
+1.88%
$ 7.34 million $ 1,863
Dec 17, 2025 $ 0.0074
-10.24%
$ 7.23 million $ 3,573
Dec 16, 2025 $ 0.00825
-4.33%
$ 8.13 million $ 2,837
Dec 15, 2025 $ 0.00874
-4.03%
$ 8.51 million $ 3,116
Dec 14, 2025 $ 0.00927
-9.00%
$ 8.97 million $ 2,513
Dec 13, 2025 $ 0.0102
-5.60%
$ 10.05 million $ 6,876
Dec 12, 2025 $ 0.0108
+3.61%
$ 10.69 million $ 12,183
Dec 11, 2025 $ 0.0105
+3.97%
$ 10.35 million $ 9,970
Dec 10, 2025 $ 0.0101
+5.48%
$ 9.96 million $ 13,803
Dec 9, 2025 $ 0.00959
+36.97%
$ 9.46 million $ 21,718
Dec 8, 2025 $ 0.007
+4.90%
$ 6.91 million $ 3,784
Dec 7, 2025 $ 0.00666
-4.21%
$ 6.58 million $ 1,262
Dec 6, 2025 $ 0.00695
-0.14%
$ 6.86 million $ 1,741
Dec 5, 2025 $ 0.00696
-3.56%
$ 6.87 million $ 1,868
Dec 4, 2025 $ 0.00723
-5.44%
$ 7.13 million $ 1,489
Dec 3, 2025 $ 0.00764
+9.39%
$ 7.55 million $ 8,128
Dec 2, 2025 $ 0.007
-6.80%
$ 6.91 million $ 4,956
Dec 1, 2025 $ 0.0075
-2.63%
$ 7.4 million $ 2,184
Nov 30, 2025 $ 0.00786
-0.86%
$ 7.63 million $ 1,842
Nov 29, 2025 $ 0.00785
-0.74%
$ 7.84 million $ 2,776
Nov 28, 2025 $ 0.00791
-2.42%
$ 7.81 million $ 1,432
Nov 27, 2025 $ 0.00808
-8.63%
$ 8.03 million $ 2,182
Nov 26, 2025 $ 0.00863
+1.70%
$ 8.71 million $ 3,755
Nov 25, 2025 $ 0.00848
-0.46%
$ 8.38 million $ 2,476
Nov 24, 2025 $ 0.00859
-5.81%
$ 8.42 million $ 2,591
Nov 23, 2025 $ 0.00894
+9.23%
$ 9.05 million $ 2,311
Nov 22, 2025 $ 0.00812
-7.14%
$ 8.09 million $ 2,207
Nov 21, 2025 $ 0.00862
+0.22%
$ 8.63 million $ 2,352
Nov 20, 2025 $ 0.00887
-4.76%
$ 8.52 million $ 4,289
Nov 19, 2025 $ 0.00933
-9.39%
$ 9.22 million $ 3,041
Nov 18, 2025 $ 0.0101
-12.28%
$ 10.15 million $ 3,841
Nov 17, 2025 $ 0.0115
+11.51%
$ 11.4 million $ 3,334
Nov 16, 2025 $ 0.0105
-3.18%
$ 10.25 million $ 2,088
Nov 15, 2025 $ 0.0108
-2.44%
$ 10.7 million $ 2,274
Nov 14, 2025 $ 0.0114
-5.90%
$ 10.98 million $ 2,927
Nov 13, 2025 $ 0.012
-8.17%
$ 11.98 million $ 4,824
Nov 12, 2025 $ 0.0131
+7.45%
$ 12.88 million $ 3,941
Nov 11, 2025 $ 0.0123
-8.76%
$ 12.16 million $ 4,305
Nov 10, 2025 $ 0.0136
-3.15%
$ 13.4 million $ 7,266
Nov 9, 2025 $ 0.0139
-22.58%
$ 13.76 million $ 8,082
Nov 8, 2025 $ 0.0181
+0.03%
$ 17.86 million $ 10,689
Nov 7, 2025 $ 0.0178
-9.18%
$ 17.58 million $ 35,319
Nov 6, 2025 $ 0.0194
+10.94%
$ 19.21 million $ 12,130
Nov 5, 2025 $ 0.0173
+11.64%
$ 17.13 million $ 8,573
Nov 4, 2025 $ 0.0157
+18.66%
$ 15.55 million $ 19,715
Nov 3, 2025 $ 0.0132
-11.49%
$ 13.05 million $ 10,327
Nov 2, 2025 $ 0.015
+24.44%
$ 14.82 million $ 13,630
Nov 1, 2025 $ 0.012
+18.35%
$ 11.9 million $ 7,506
Oct 31, 2025 $ 0.0102
+4.35%
$ 10.06 million $ 4,402
Oct 30, 2025 $ 0.00964
-10.81%
$ 9.65 million $ 8,307