GOLDAO Historical Data

GOLDAO Page 5
Download
Date Close Price change Market cap Trading volume
Feb 14, 2026 $0.00607
+6.41%
$4.36 million $1,363
Feb 13, 2026 $0.00571
+2.57%
$4.11 million $1,282
Feb 12, 2026 $0.00556
+0.41%
$4 million $1,252
Feb 11, 2026 $0.00554
-2.70%
$3.99 million $1,246
Feb 10, 2026 $0.0057
-0.80%
$4.1 million $1,282
Feb 9, 2026 $0.00574
-8.03%
$4.14 million $1,293
Feb 8, 2026 $0.00621
-5.80%
$4.47 million $1,241
Feb 7, 2026 $0.00661
+0.05%
$4.75 million $1,038
Feb 6, 2026 $0.00666
+12.41%
$4.79 million $1,939
Feb 5, 2026 $0.00597
-14.18%
$4.29 million $1,679
Feb 4, 2026 $0.00695
-2.09%
$5 million $1,199
Feb 3, 2026 $0.0071
-4.16%
$5.11 million $1,263
Feb 2, 2026 $0.00741
+7.80%
$5.33 million $2,643
Feb 1, 2026 $0.00689
-3.37%
$5.1 million $1,001
Jan 31, 2026 $0.00712
-9.21%
$5.27 million $1,253
Jan 30, 2026 $0.00785
-1.03%
$5.8 million $1,614
Jan 29, 2026 $0.00792
-6.47%
$5.86 million $1,654
Jan 28, 2026 $0.00846
-4.06%
$6.26 million $988
Jan 27, 2026 $0.00882
+0.85%
$6.52 million $2,167
Jan 26, 2026 $0.00876
+8.45%
$6.48 million $2,813
Jan 25, 2026 $0.00809
-10.62%
$5.98 million $3,751
Jan 24, 2026 $0.00905
-1.98%
$6.7 million $6,075
Jan 23, 2026 $0.00923
-8.63%
$6.83 million $4,234
Jan 22, 2026 $0.0101
-10.23%
$7.47 million $2,871
Jan 21, 2026 $0.0112
-10.28%
$8.31 million $3,204
Jan 20, 2026 $0.0125
-13.55%
$9.25 million $3,510
Jan 19, 2026 $0.0145
+5.10%
$10.73 million $6,416
Jan 18, 2026 $0.014
-3.69%
$10.33 million $8,597
Jan 17, 2026 $0.0145
-5.18%
$10.71 million $1,463
Jan 16, 2026 $0.0153
-3.30%
$11.3 million $1,732
Jan 15, 2026 $0.0157
-4.45%
$11.65 million $4,784
Jan 14, 2026 $0.0166
+29.87%
$12.24 million $7,772
Jan 13, 2026 $0.0126
+13.68%
$9.33 million $1,273
Jan 12, 2026 $0.0111
-5.03%
$8.22 million $3,231
Jan 11, 2026 $0.0117
+2.16%
$8.63 million $2,421
Jan 10, 2026 $0.0114
+1.45%
$8.45 million $922
Jan 9, 2026 $0.0113
+0.18%
$8.34 million $2,021
Jan 8, 2026 $0.0113
+1.04%
$8.35 million $6,474
Jan 7, 2026 $0.0112
-13.87%
$8.26 million $3,043
Jan 6, 2026 $0.0129
-2.03%
$9.57 million $2,325
Jan 5, 2026 $0.0133
+1.27%
$9.81 million $2,876
Jan 4, 2026 $0.0131
-4.77%
$9.68 million $3,828
Jan 3, 2026 $0.0137
-9.20%
$10.16 million $2,293
Jan 2, 2026 $0.0151
+3.66%
$11.18 million $8,048
Jan 1, 2026 $0.0146
+11.50%
$14.39 million $5,159
Dec 31, 2025 $0.0129
-0.60%
$12.9 million $4,008
Dec 30, 2025 $0.0131
+17.39%
$12.82 million $7,186
Dec 29, 2025 $0.0112
+10.34%
$11.02 million $3,508
Dec 28, 2025 $0.0101
+4.63%
$10.07 million $3,288
Dec 27, 2025 $0.00959
-6.56%
$9.55 million $2,895