GOLDAO Historical Data

GOLDAO Page 4
Download
Date Close Price change Market cap Trading volume
Apr 5, 2026 $0.00428
+0.64%
$3.08 million $1,301
Apr 4, 2026 $0.00426
+1.50%
$3.06 million $1,323
Apr 3, 2026 $0.00419
+4.83%
$3.01 million $514
Apr 2, 2026 $0.00401
-4.43%
$2.88 million $406
Apr 1, 2026 $0.00419
-2.77%
$3.02 million $1,172
Mar 31, 2026 $0.00431
+3.42%
$3.1 million $448
Mar 30, 2026 $0.00416
+3.10%
$2.99 million $1,255
Mar 29, 2026 $0.00402
-0.52%
$2.89 million $1,088
Mar 28, 2026 $0.00404
-1.95%
$2.9 million $1,739
Mar 27, 2026 $0.00412
-4.01%
$2.96 million $1,292
Mar 26, 2026 $0.00429
-3.00%
$3.08 million $1,511
Mar 25, 2026 $0.00441
-8.02%
$3.17 million $2,853
Mar 24, 2026 $0.0048
+1.81%
$3.45 million $1,448
Mar 23, 2026 $0.00472
+7.86%
$3.39 million $1,138
Mar 22, 2026 $0.00438
-3.22%
$3.15 million $1,461
Mar 21, 2026 $0.00458
-5.71%
$3.24 million $3,870
Mar 20, 2026 $0.00485
-2.98%
$3.49 million $2,619
Mar 19, 2026 $0.005
-0.54%
$3.59 million $975
Mar 18, 2026 $0.00502
+0.92%
$3.61 million $784
Mar 17, 2026 $0.00498
-16.13%
$3.58 million $2,902
Mar 16, 2026 $0.00589
+12.56%
$4.24 million $3,039
Mar 15, 2026 $0.00523
-5.56%
$3.76 million $1,237
Mar 14, 2026 $0.00554
+3.21%
$3.98 million $437
Mar 13, 2026 $0.00537
-2.66%
$3.86 million $1,140
Mar 12, 2026 $0.00552
+0.62%
$3.97 million $811
Mar 11, 2026 $0.00548
+16.01%
$3.94 million $2,940
Mar 10, 2026 $0.00473
-0.68%
$3.4 million $1,168
Mar 9, 2026 $0.00477
+0.53%
$3.43 million $1,162
Mar 8, 2026 $0.00475
-2.50%
$3.41 million $1,415
Mar 7, 2026 $0.00488
+0.11%
$3.51 million $721
Mar 6, 2026 $0.00489
-3.52%
$3.52 million $1,155
Mar 5, 2026 $0.00499
+0.54%
$3.59 million $2,193
Mar 4, 2026 $0.00497
+14.25%
$3.57 million $1,379
Mar 3, 2026 $0.00434
+1.38%
$3.12 million $1,016
Mar 2, 2026 $0.00428
-12.21%
$3.08 million $1,782
Mar 1, 2026 $0.00487
+2.56%
$3.51 million $49
Feb 28, 2026 $0.00476
+3.23%
$3.42 million $897
Feb 27, 2026 $0.00463
-0.94%
$3.33 million $1,571
Feb 26, 2026 $0.00467
-2.49%
$3.36 million $855
Feb 25, 2026 $0.00475
+3.28%
$3.42 million $1,564
Feb 24, 2026 $0.00458
-5.74%
$3.29 million $2,189
Feb 23, 2026 $0.00485
-5.33%
$3.49 million $1,466
Feb 22, 2026 $0.00508
-3.11%
$3.66 million $647
Feb 21, 2026 $0.00526
+0.18%
$3.78 million $1,271
Feb 20, 2026 $0.00525
+0.75%
$3.78 million $1,641
Feb 19, 2026 $0.00521
-2.78%
$3.75 million $1,215
Feb 18, 2026 $0.00536
-5.52%
$3.85 million $834
Feb 17, 2026 $0.0057
-0.28%
$4.1 million $830
Feb 16, 2026 $0.00568
+5.30%
$4.08 million $1,011
Feb 15, 2026 $0.00539
-10.88%
$3.88 million $4,070