GOLDAO Historical Data

GOLDAO Page 4
Download
Date Close Price change Market cap Trading volume
Feb 6, 2026 $ 0.00666
+12.41%
$ 4.79 million $ 1,939
Feb 5, 2026 $ 0.00597
-14.18%
$ 4.29 million $ 1,679
Feb 4, 2026 $ 0.00695
-2.09%
$ 5 million $ 1,199
Feb 3, 2026 $ 0.0071
-4.16%
$ 5.11 million $ 1,263
Feb 2, 2026 $ 0.00741
+7.80%
$ 5.33 million $ 2,643
Feb 1, 2026 $ 0.00689
-3.37%
$ 5.1 million $ 1,001
Jan 31, 2026 $ 0.00712
-9.21%
$ 5.27 million $ 1,253
Jan 30, 2026 $ 0.00785
-1.03%
$ 5.8 million $ 1,614
Jan 29, 2026 $ 0.00792
-6.47%
$ 5.86 million $ 1,654
Jan 28, 2026 $ 0.00846
-4.06%
$ 6.26 million $ 988
Jan 27, 2026 $ 0.00882
+0.85%
$ 6.52 million $ 2,167
Jan 26, 2026 $ 0.00876
+8.45%
$ 6.48 million $ 2,813
Jan 25, 2026 $ 0.00809
-10.62%
$ 5.98 million $ 3,751
Jan 24, 2026 $ 0.00905
-1.98%
$ 6.7 million $ 6,075
Jan 23, 2026 $ 0.00923
-8.63%
$ 6.83 million $ 4,234
Jan 22, 2026 $ 0.0101
-10.23%
$ 7.47 million $ 2,871
Jan 21, 2026 $ 0.0112
-10.28%
$ 8.31 million $ 3,204
Jan 20, 2026 $ 0.0125
-13.55%
$ 9.25 million $ 3,510
Jan 19, 2026 $ 0.0145
+5.10%
$ 10.73 million $ 6,416
Jan 18, 2026 $ 0.014
-3.69%
$ 10.33 million $ 8,597
Jan 17, 2026 $ 0.0145
-5.18%
$ 10.71 million $ 1,463
Jan 16, 2026 $ 0.0153
-3.30%
$ 11.3 million $ 1,732
Jan 15, 2026 $ 0.0157
-4.45%
$ 11.65 million $ 4,784
Jan 14, 2026 $ 0.0166
+29.87%
$ 12.24 million $ 7,772
Jan 13, 2026 $ 0.0126
+13.68%
$ 9.33 million $ 1,273
Jan 12, 2026 $ 0.0111
-5.03%
$ 8.22 million $ 3,231
Jan 11, 2026 $ 0.0117
+2.16%
$ 8.63 million $ 2,421
Jan 10, 2026 $ 0.0114
+1.45%
$ 8.45 million $ 922
Jan 9, 2026 $ 0.0113
+0.18%
$ 8.34 million $ 2,021
Jan 8, 2026 $ 0.0113
+1.04%
$ 8.35 million $ 6,474
Jan 7, 2026 $ 0.0112
-13.87%
$ 8.26 million $ 3,043
Jan 6, 2026 $ 0.0129
-2.03%
$ 9.57 million $ 2,325
Jan 5, 2026 $ 0.0133
+1.27%
$ 9.81 million $ 2,876
Jan 4, 2026 $ 0.0131
-4.77%
$ 9.68 million $ 3,828
Jan 3, 2026 $ 0.0137
-9.20%
$ 10.16 million $ 2,293
Jan 2, 2026 $ 0.0151
+3.66%
$ 11.18 million $ 8,048
Jan 1, 2026 $ 0.0146
+11.50%
$ 14.39 million $ 5,159
Dec 31, 2025 $ 0.0129
-0.60%
$ 12.9 million $ 4,008
Dec 30, 2025 $ 0.0131
+17.39%
$ 12.82 million $ 7,186
Dec 29, 2025 $ 0.0112
+10.34%
$ 11.02 million $ 3,508
Dec 28, 2025 $ 0.0101
+4.63%
$ 10.07 million $ 3,288
Dec 27, 2025 $ 0.00959
-6.56%
$ 9.55 million $ 2,895
Dec 26, 2025 $ 0.0102
-9.17%
$ 10.13 million $ 3,959
Dec 25, 2025 $ 0.0112
+28.06%
$ 11.07 million $ 10,874
Dec 24, 2025 $ 0.00861
-3.94%
$ 8.58 million $ 4,900
Dec 23, 2025 $ 0.00866
+10.10%
$ 8.82 million $ 2,390
Dec 22, 2025 $ 0.00789
-0.20%
$ 7.76 million $ 1,808
Dec 21, 2025 $ 0.00794
-9.46%
$ 7.8 million $ 1,185
Dec 20, 2025 $ 0.0088
+11.52%
$ 8.58 million $ 3,100
Dec 19, 2025 $ 0.00783
+5.14%
$ 7.79 million $ 2,016