GOLDAO Historical Data

GOLDAO Page 3
Download
Date Close Price change Market cap Trading volume
May 24, 2026 $0.00354
-1.25%
$2.1 million $33
May 23, 2026 $0.00358
+5.70%
$2.12 million $462
May 22, 2026 $0.00339
-4.85%
$2 million $592
May 21, 2026 $0.00356
+5.32%
$2.11 million $905
May 20, 2026 $0.00339
+2.89%
$2 million $537
May 19, 2026 $0.00329
-9.64%
$1.95 million $757
May 18, 2026 $0.00365
+1.52%
$2.29 million $548
May 17, 2026 $0.00359
+0.77%
$2.25 million $390
May 16, 2026 $0.00356
-5.47%
$2.24 million $528
May 15, 2026 $0.00376
-4.41%
$2.36 million $712
May 14, 2026 $0.00394
-9.94%
$2.47 million $1,159
May 13, 2026 $0.00437
-4.48%
$2.74 million $1,111
May 12, 2026 $0.00459
-4.55%
$2.88 million $1,263
May 11, 2026 $0.00481
-4.83%
$3.02 million $979
May 10, 2026 $0.00506
-0.33%
$3.18 million $1,306
May 9, 2026 $0.00508
-8.50%
$3.19 million $1,899
May 8, 2026 $0.00552
+15.02%
$3.46 million $757
May 7, 2026 $0.00481
+1.19%
$3.02 million $3,328
May 6, 2026 $0.00476
+10.71%
$2.99 million $768
May 5, 2026 $0.00432
+17.21%
$2.71 million $1,137
May 4, 2026 $0.00368
+2.79%
$2.31 million $529
May 3, 2026 $0.00358
-3.70%
$2.25 million $316
May 2, 2026 $0.00372
+1.09%
$2.33 million $564
May 1, 2026 $0.00368
-0.99%
$2.31 million $235
Apr 30, 2026 $0.00371
-0.11%
$2.33 million $322
Apr 29, 2026 $0.00371
-3.82%
$2.33 million $541
Apr 28, 2026 $0.00386
+0.08%
$2.42 million $291
Apr 27, 2026 $0.00385
-2.13%
$2.42 million $718
Apr 26, 2026 $0.00394
+0.28%
$2.47 million $334
Apr 25, 2026 $0.00393
+0.87%
$2.46 million $154
Apr 24, 2026 $0.00389
+1.78%
$2.44 million $646
Apr 23, 2026 $0.00382
-11.99%
$2.4 million $756
Apr 22, 2026 $0.00435
+6.56%
$2.73 million $885
Apr 21, 2026 $0.00408
-0.72%
$2.56 million $639
Apr 20, 2026 $0.00411
+1.72%
$2.58 million $1,110
Apr 19, 2026 $0.00404
-7.09%
$2.9 million $181
Apr 18, 2026 $0.00435
-0.23%
$3.13 million $1,094
Apr 17, 2026 $0.00435
-2.93%
$3.13 million $537
Apr 16, 2026 $0.00448
+2.29%
$3.22 million $264
Apr 15, 2026 $0.00438
+1.28%
$3.15 million $1,347
Apr 14, 2026 $0.00432
-1.19%
$3.11 million $831
Apr 13, 2026 $0.00437
+4.29%
$3.15 million $655
Apr 12, 2026 $0.00419
-0.97%
$3.01 million $643
Apr 11, 2026 $0.00423
-2.04%
$3.04 million $456
Apr 10, 2026 $0.00432
-0.58%
$3.11 million $569
Apr 9, 2026 $0.00434
+2.51%
$3.12 million $1,027
Apr 8, 2026 $0.00424
-2.35%
$3.05 million $785
Apr 7, 2026 $0.00436
+7.64%
$3.13 million $841
Apr 6, 2026 $0.00405
-5.06%
$2.91 million $832
Apr 5, 2026 $0.00428
+0.64%
$3.08 million $1,301