GOLDAO Historical Data

GOLDAO Page 2
Download
Date Close Price change Market cap Trading volume
Jul 13, 2026 $0.00347
+0.84%
$1.98 million $833
Jul 12, 2026 $0.00344
-3.65%
$1.96 million $548
Jul 11, 2026 $0.00357
+1.96%
$2.04 million $531
Jul 10, 2026 $0.00351
-2.36%
$2 million $370
Jul 9, 2026 $0.00359
+8.67%
$2.05 million $1,512
Jul 8, 2026 $0.0033
+6.02%
$1.88 million $1,518
Jul 7, 2026 $0.00311
-0.11%
$1.78 million $731
Jul 6, 2026 $0.00311
+2.24%
$1.77 million $650
Jul 5, 2026 $0.00304
+4.99%
$1.74 million $723
Jul 4, 2026 $0.0029
-0.41%
$1.65 million $628
Jul 3, 2026 $0.00291
+0.39%
$1.66 million $333
Jul 2, 2026 $0.0029
-1.98%
$1.65 million $433
Jul 1, 2026 $0.00296
+9.10%
$1.69 million $357
Jun 30, 2026 $0.00272
-7.55%
$1.55 million $404
Jun 29, 2026 $0.00295
+3.60%
$1.68 million $414
Jun 28, 2026 $0.00285
-5.47%
$1.62 million $241
Jun 27, 2026 $0.00301
+3.63%
$1.72 million $470
Jun 26, 2026 $0.00291
+3.51%
$1.66 million $998
Jun 25, 2026 $0.00281
-6.43%
$1.6 million $274
Jun 24, 2026 $0.003
-5.94%
$1.71 million $601
Jun 23, 2026 $0.00318
+9.10%
$1.82 million $1,098
Jun 22, 2026 $0.00291
-2.49%
$1.66 million $427
Jun 21, 2026 $0.00299
-6.52%
$1.7 million $664
Jun 20, 2026 $0.0032
+0.25%
$1.82 million $678
Jun 19, 2026 $0.00318
-19.41%
$1.81 million $1,395
Jun 18, 2026 $0.00394
-2.42%
$2.33 million $315
Jun 17, 2026 $0.00403
-0.71%
$2.39 million $304
Jun 16, 2026 $0.00407
+11.20%
$2.41 million $1,371
Jun 15, 2026 $0.00366
+5.33%
$2.16 million $1,171
Jun 14, 2026 $0.00347
-6.80%
$2.06 million $1,339
Jun 13, 2026 $0.00372
+8.36%
$2.2 million $750
Jun 12, 2026 $0.00342
-7.69%
$2.03 million $1,110
Jun 11, 2026 $0.00371
-1.93%
$2.19 million $995
Jun 10, 2026 $0.00377
-2.57%
$2.23 million $1,539
Jun 9, 2026 $0.00386
+18.70%
$2.29 million $2,695
Jun 8, 2026 $0.00326
-14.45%
$1.93 million $1,159
Jun 7, 2026 $0.00381
+0.77%
$2.26 million $991
Jun 6, 2026 $0.00378
+6.88%
$2.24 million $1,520
Jun 5, 2026 $0.00356
-18.40%
$2.11 million $1,963
Jun 4, 2026 $0.00436
-12.45%
$2.58 million $1,219
Jun 3, 2026 $0.00498
+23.86%
$2.95 million $1,817
Jun 2, 2026 $0.00402
+0.76%
$2.38 million $484
Jun 1, 2026 $0.00399
+8.55%
$2.36 million $899
May 31, 2026 $0.00366
+2.02%
$2.17 million $325
May 30, 2026 $0.00359
-5.12%
$2.12 million $418
May 29, 2026 $0.00378
+3.07%
$2.24 million $897
May 28, 2026 $0.00365
-3.24%
$2.16 million $410
May 27, 2026 $0.00376
+7.62%
$2.23 million $595
May 26, 2026 $0.0035
-1.36%
$2.07 million $591
May 25, 2026 $0.00355
+0.25%
$2.1 million $318