Firo Historical Data

FIRO Page 9
Download
Date Close Price change Market cap Trading volume
May 9, 2025 $ 0.664
-0.13%
$ 6.7 million $ 564,309
May 8, 2025 $ 0.665
+5.43%
$ 6.71 million $ 451,329
May 7, 2025 $ 0.63
+1.20%
$ 6.36 million $ 582,482
May 6, 2025 $ 0.623
-1.36%
$ 6.29 million $ 588,802
May 5, 2025 $ 0.631
+0.76%
$ 6.37 million $ 566,036
May 4, 2025 $ 0.626
-2.09%
$ 6.32 million $ 662,524
May 3, 2025 $ 0.64
-4.08%
$ 6.46 million $ 602,300
May 2, 2025 $ 0.667
+2.30%
$ 6.73 million $ 575,343
May 1, 2025 $ 0.652
+6.38%
$ 6.58 million $ 604,391
Apr 30, 2025 $ 0.613
+2.04%
$ 6.19 million $ 557,334
Apr 29, 2025 $ 0.6
-1.02%
$ 6.06 million $ 577,455
Apr 28, 2025 $ 0.606
+2.91%
$ 6.12 million $ 614,064
Apr 27, 2025 $ 0.589
-11.54%
$ 5.95 million $ 465,926
Apr 26, 2025 $ 0.665
+11.75%
$ 6.71 million $ 545,437
Apr 25, 2025 $ 0.595
-12.65%
$ 6 million $ 623,844
Apr 24, 2025 $ 0.68
+29.90%
$ 6.87 million $ 235,873
Apr 23, 2025 $ 0.524
+4.36%
$ 5.29 million $ 345,357
Apr 22, 2025 $ 0.502
+11.75%
$ 5.07 million $ 508,681
Apr 21, 2025 $ 0.45
+0.85%
$ 4.54 million $ 481,175
Apr 20, 2025 $ 0.446
+6.07%
$ 4.5 million $ 491,669
Apr 19, 2025 $ 0.42
-1.93%
$ 4.24 million $ 442,756
Apr 18, 2025 $ 0.429
+2.33%
$ 4.33 million $ 270,222
Apr 17, 2025 $ 0.42
+18.64%
$ 4.23 million $ 157,285
Apr 16, 2025 $ 0.354
+11.15%
$ 3.57 million $ 316,245
Apr 15, 2025 $ 0.318
-25.17%
$ 3.21 million $ 2.45 million
Apr 14, 2025 $ 0.425
-8.93%
$ 4.29 million $ 3.16 million
Apr 13, 2025 $ 0.467
+0.10%
$ 4.71 million $ 9.21 million
Apr 12, 2025 $ 0.467
+11.78%
$ 4.71 million $ 1.98 million
Apr 11, 2025 $ 0.417
+5.75%
$ 4.21 million $ 3.53 million
Apr 10, 2025 $ 0.395
-14.76%
$ 3.99 million $ 4.9 million
Apr 9, 2025 $ 0.463
-21.94%
$ 4.68 million $ 19.95 million
Apr 8, 2025 $ 0.594
-23.17%
$ 5.99 million $ 21,810
Apr 7, 2025 $ 0.772
-0.14%
$ 7.8 million $ 2.69 million
Apr 6, 2025 $ 0.773
-6.23%
$ 7.81 million $ 2.6 million
Apr 5, 2025 $ 0.825
-0.49%
$ 8.33 million $ 1.45 million
Apr 4, 2025 $ 0.829
-2.13%
$ 8.37 million $ 1.56 million
Apr 3, 2025 $ 0.847
-2.22%
$ 8.55 million $ 2.46 million
Apr 2, 2025 $ 0.867
-6.92%
$ 8.75 million $ 2.98 million
Apr 1, 2025 $ 0.931
-3.80%
$ 9.4 million $ 2.42 million
Mar 31, 2025 $ 0.969
+1.69%
$ 9.78 million $ 3.09 million
Mar 30, 2025 $ 0.952
-0.77%
$ 9.61 million $ 4.98 million
Mar 29, 2025 $ 0.959
-1.73%
$ 9.68 million $ 1.88 million
Mar 28, 2025 $ 0.976
-7.08%
$ 9.85 million $ 2.68 million
Mar 27, 2025 $ 1.05
-0.82%
$ 10.6 million $ 3.26 million
Mar 26, 2025 $ 1.06
-2.09%
$ 10.69 million $ 2.26 million
Mar 25, 2025 $ 1.08
+0.75%
$ 10.92 million $ 1.92 million
Mar 24, 2025 $ 1.07
+1.62%
$ 10.83 million $ 2.53 million
Mar 23, 2025 $ 1.06
-5.23%
$ 10.66 million $ 4.66 million
Mar 22, 2025 $ 1.11
+1.85%
$ 11.24 million $ 3.11 million
Mar 21, 2025 $ 1.09
-0.82%
$ 11.04 million $ 3.23 million