Firo Historical Data

FIRO
Download
Date Close Price change Market cap Trading volume
Today $ 0.718
+0.00%
$ 13.03 million $ 133,178
Yesterday $ 0.729
-0.45%
$ 13.22 million $ 175,113
Jun 8, 2026 $ 0.732
+2.32%
$ 13.28 million $ 167,367
Jun 7, 2026 $ 0.715
-2.59%
$ 12.98 million $ 211,561
Jun 6, 2026 $ 0.734
-1.04%
$ 13.32 million $ 183,475
Jun 5, 2026 $ 0.742
-8.18%
$ 13.47 million $ 252,892
Jun 4, 2026 $ 0.808
-7.68%
$ 14.66 million $ 145,221
Jun 3, 2026 $ 0.875
+1.56%
$ 15.88 million $ 150,442
Jun 2, 2026 $ 0.861
-5.94%
$ 15.62 million $ 154,200
Jun 1, 2026 $ 0.916
+2.15%
$ 16.61 million $ 155,091
May 31, 2026 $ 0.896
-1.89%
$ 16.26 million $ 183,933
May 30, 2026 $ 0.913
-4.51%
$ 16.57 million $ 133,021
May 29, 2026 $ 0.957
-0.33%
$ 17.35 million $ 146,456
May 28, 2026 $ 0.96
+0.76%
$ 17.41 million $ 151,945
May 27, 2026 $ 0.953
-3.92%
$ 17.28 million $ 156,064
May 26, 2026 $ 0.998
-3.25%
$ 17.99 million $ 217,558
May 25, 2026 $ 1.03
+1.72%
$ 18.71 million $ 165,992
May 24, 2026 $ 1.01
+9.75%
$ 18.39 million $ 179,463
May 23, 2026 $ 0.923
-0.90%
$ 16.75 million $ 127,233
May 22, 2026 $ 0.932
-2.55%
$ 16.91 million $ 135,692
May 21, 2026 $ 0.959
-9.10%
$ 17.39 million $ 155,561
May 20, 2026 $ 1.06
+9.07%
$ 19.18 million $ 175,347
May 19, 2026 $ 0.97
+2.82%
$ 17.59 million $ 171,266
May 18, 2026 $ 0.943
+1.16%
$ 17.11 million $ 147,290
May 17, 2026 $ 0.932
-10.55%
$ 16.92 million $ 395,236
May 16, 2026 $ 1.04
-3.63%
$ 18.91 million $ 188,910
May 15, 2026 $ 1.08
-14.82%
$ 19.58 million $ 91,978
May 14, 2026 $ 1.27
+6.24%
$ 22.99 million $ 228,377
May 13, 2026 $ 1.19
-13.90%
$ 21.63 million $ 345,316
May 12, 2026 $ 1.39
+16.69%
$ 25.13 million $ 254,057
May 11, 2026 $ 1.19
+0.18%
$ 21.51 million $ 176,041
May 10, 2026 $ 1.18
+1.14%
$ 21.47 million $ 140,156
May 9, 2026 $ 1.17
-0.13%
$ 21.19 million $ 160,540
May 8, 2026 $ 1.17
-0.07%
$ 21.22 million $ 234,932
May 7, 2026 $ 1.17
+0.12%
$ 21.22 million $ 150,885
May 6, 2026 $ 1.17
+16.08%
$ 21.2 million $ 269,189
May 5, 2026 $ 1.01
+11.54%
$ 18.26 million $ 219,660
May 4, 2026 $ 0.903
+1.23%
$ 16.37 million $ 161,910
May 3, 2026 $ 0.892
+0.44%
$ 16.17 million $ 122,652
May 2, 2026 $ 0.888
+3.85%
$ 16.11 million $ 127,357
May 1, 2026 $ 0.855
+2.75%
$ 15.51 million $ 138,539
Apr 30, 2026 $ 0.833
+1.43%
$ 15.1 million $ 119,471
Apr 29, 2026 $ 0.821
-9.89%
$ 14.89 million $ 290,149
Apr 28, 2026 $ 0.911
+3.87%
$ 16.53 million $ 202,174
Apr 27, 2026 $ 0.877
-7.84%
$ 15.91 million $ 152,923
Apr 26, 2026 $ 0.952
+16.35%
$ 17.26 million $ 359,348
Apr 25, 2026 $ 0.818
+7.84%
$ 14.84 million $ 146,248
Apr 24, 2026 $ 0.758
-6.19%
$ 13.76 million $ 170,988
Apr 23, 2026 $ 0.808
-2.69%
$ 14.66 million $ 218,283
Apr 22, 2026 $ 0.826
+4.71%
$ 15.07 million $ 175,452
Download