Coinranking
Firo Historical Data
FIRO
Page 10
| Date | | | ||
|---|---|---|---|---|
| Mar 21, 2025 | $ 1.09 | -0.82% | ||
| Mar 20, 2025 | $ 1.1 | -2.33% | ||
| Mar 19, 2025 | $ 1.13 | +4.22% | ||
| Mar 18, 2025 | $ 1.08 | +2.86% | ||
| Mar 17, 2025 | $ 1.05 | +1.34% | ||
| Mar 16, 2025 | $ 1.04 | -2.26% | ||
| Mar 15, 2025 | $ 1.06 | +0.33% | ||
| Mar 14, 2025 | $ 1.06 | +4.38% | ||
| Mar 13, 2025 | $ 1.02 | -2.75% | ||
| Mar 12, 2025 | $ 1.04 | +2.09% | ||
| Mar 11, 2025 | $ 1.02 | +4.04% | ||
| Mar 10, 2025 | $ 0.983 | -1.79% | ||
| Mar 9, 2025 | $ 1 | -9.32% | ||
| Mar 8, 2025 | $ 1.1 | -1.43% | ||
| Mar 7, 2025 | $ 1.12 | +1.35% | ||
| Mar 6, 2025 | $ 1.1 | -1.20% | ||
| Mar 5, 2025 | $ 1.12 | +2.18% | ||
| Mar 4, 2025 | $ 1.09 | -3.22% | ||
| Mar 3, 2025 | $ 1.13 | -5.31% | ||
| Mar 2, 2025 | $ 1.19 | +2.47% | ||
| Mar 1, 2025 | $ 1.16 | -1.81% | ||
| Feb 28, 2025 | $ 1.19 | +0.18% | ||
| Feb 27, 2025 | $ 1.18 | +1.45% | ||
| Feb 26, 2025 | $ 1.17 | +1.68% | ||
| Feb 25, 2025 | $ 1.15 | -3.06% | ||
| Feb 24, 2025 | $ 1.18 | -8.46% | ||
| Feb 23, 2025 | $ 1.29 | -1.44% | ||
| Feb 22, 2025 | $ 1.31 | +4.90% | ||
| Feb 21, 2025 | $ 1.25 | -2.72% | ||
| Feb 20, 2025 | $ 1.29 | +1.06% | ||
| Feb 19, 2025 | $ 1.27 | +1.76% | ||
| Feb 18, 2025 | $ 1.25 | -2.79% | ||
| Feb 17, 2025 | $ 1.29 | -1.53% | ||
| Feb 16, 2025 | $ 1.31 | -1.01% | ||
| Feb 15, 2025 | $ 1.32 | -1.84% | ||
| Feb 14, 2025 | $ 1.34 | +4.35% | ||
| Feb 13, 2025 | $ 1.29 | -3.30% | ||
| Feb 12, 2025 | $ 1.33 | +4.57% | ||
| Feb 11, 2025 | $ 1.27 | -1.20% | ||
| Feb 10, 2025 | $ 1.29 | +3.54% | ||
| Feb 9, 2025 | $ 1.24 | +0.63% | ||
| Feb 8, 2025 | $ 1.24 | +4.22% | ||
| Feb 7, 2025 | $ 1.19 | +1.18% | ||
| Feb 6, 2025 | $ 1.17 | -4.26% | ||
| Feb 5, 2025 | $ 1.23 | -1.93% | ||
| Feb 4, 2025 | $ 1.25 | -1.71% | ||
| Feb 3, 2025 | $ 1.28 | -1.17% | ||
| Feb 2, 2025 | $ 1.29 | -8.79% | ||
| Feb 1, 2025 | $ 1.42 | -6.14% | ||
| Jan 31, 2025 | $ 1.51 | +0.42% | ||