BONDXID Historical Data

BXID Page 2
Date Close Price change Market cap Trading volume
7:28 PM $ 0.0656
+0.00%
$ 656.02 million $ 6
7:23 PM $ 0.0656
+0.00%
$ 656.02 million $ 6
7:18 PM $ 0.0656
+0.00%
$ 656.02 million $ 6
7:13 PM $ 0.0656
+0.00%
$ 656.02 million $ 6
7:08 PM $ 0.0656
+0.00%
$ 656.02 million $ 6
7:03 PM $ 0.0656
+0.00%
$ 656.02 million $ 6
6:58 PM $ 0.0656
+0.00%
$ 656.02 million $ 6
6:53 PM $ 0.0656
+0.00%
$ 656.02 million $ 6
6:48 PM $ 0.0656
+0.00%
$ 656.02 million $ 6
6:43 PM $ 0.0656
+0.00%
$ 656.02 million $ 6
6:37 PM $ 0.0656
+0.00%
$ 656.02 million $ 6
6:32 PM $ 0.0656
+0.00%
$ 656.02 million $ 6
6:27 PM $ 0.0656
+0.00%
$ 656.02 million $ 6
6:22 PM $ 0.0656
+0.00%
$ 656.02 million $ 6
6:17 PM $ 0.0656
+0.00%
$ 656.02 million $ 6
6:12 PM $ 0.0656
+0.00%
$ 656.02 million $ 6
6:07 PM $ 0.0656
+0.00%
$ 656.02 million $ 6
6:02 PM $ 0.0656
+0.00%
$ 656.02 million $ 6
5:57 PM $ 0.0656
+0.00%
$ 656.02 million $ 6
5:52 PM $ 0.0656
+0.00%
$ 656.02 million $ 26
5:47 PM $ 0.0656
+0.00%
$ 656.02 million $ 26
5:42 PM $ 0.0656
+0.00%
$ 656.02 million $ 26
5:37 PM $ 0.0656
+0.00%
$ 656.02 million $ 26
5:32 PM $ 0.0656
+0.00%
$ 656.02 million $ 26
5:27 PM $ 0.0656
+0.00%
$ 656.02 million $ 26
5:22 PM $ 0.0656
+0.00%
$ 656.02 million $ 26
5:17 PM $ 0.0656
+0.00%
$ 656.02 million $ 26
5:12 PM $ 0.0656
+0.00%
$ 656.02 million $ 26
5:07 PM $ 0.0656
+0.00%
$ 656.02 million $ 26
5:02 PM $ 0.0656
+0.00%
$ 656.02 million $ 26
4:57 PM $ 0.0656
+0.00%
$ 656.02 million $ 26
4:52 PM $ 0.0656
+0.00%
$ 656.02 million $ 26
4:47 PM $ 0.0656
+0.00%
$ 656.02 million $ 26
4:42 PM $ 0.0656
+0.00%
$ 656.02 million $ 26
4:37 PM $ 0.0656
+0.00%
$ 656.02 million $ 26
4:32 PM $ 0.0656
+0.00%
$ 656.02 million $ 26
4:27 PM $ 0.0656
+0.00%
$ 656.02 million $ 26
4:22 PM $ 0.0656
+0.00%
$ 656.02 million $ 26
4:17 PM $ 0.0656
+0.00%
$ 656.02 million $ 26
4:12 PM $ 0.0656
+0.00%
$ 656.02 million $ 26
4:07 PM $ 0.0656
+0.00%
$ 656.02 million $ 26
4:02 PM $ 0.0656
+0.00%
$ 656.02 million $ 26
3:57 PM $ 0.0656
+0.00%
$ 656.02 million $ 26
3:52 PM $ 0.0656
+0.00%
$ 656.02 million $ 26
3:47 PM $ 0.0656
+0.00%
$ 656.02 million $ 26
3:42 PM $ 0.0656
+0.00%
$ 656.02 million $ 26
3:37 PM $ 0.0656
+0.00%
$ 656.02 million $ 26
3:32 PM $ 0.0656
+0.00%
$ 656.02 million $ 26
3:27 PM $ 0.0656
+0.00%
$ 656.02 million $ 26
3:22 PM $ 0.0656
+0.00%
$ 656.02 million $ 26