BONDXID Historical Data

BXID Page 2
Download
Date Close Price change Market cap Trading volume
11:12 AM $ 0.127
+0.00%
$ 1.27 billion $ 120,862
11:07 AM $ 0.127
+0.00%
$ 1.27 billion $ 120,862
11:02 AM $ 0.127
+0.00%
$ 1.27 billion $ 120,862
10:57 AM $ 0.127
+0.00%
$ 1.27 billion $ 120,862
10:52 AM $ 0.127
+0.00%
$ 1.27 billion $ 120,862
10:47 AM $ 0.127
+0.00%
$ 1.27 billion $ 120,862
10:42 AM $ 0.127
+0.00%
$ 1.27 billion $ 120,862
10:37 AM $ 0.127
+0.00%
$ 1.27 billion $ 120,862
10:32 AM $ 0.127
+0.00%
$ 1.27 billion $ 120,874
10:27 AM $ 0.127
+0.00%
$ 1.27 billion $ 120,874
10:22 AM $ 0.127
+0.00%
$ 1.27 billion $ 120,874
10:17 AM $ 0.127
+0.00%
$ 1.27 billion $ 120,874
10:12 AM $ 0.127
+0.00%
$ 1.27 billion $ 120,874
10:06 AM $ 0.127
+0.00%
$ 1.27 billion $ 120,874
10:01 AM $ 0.127
+0.00%
$ 1.27 billion $ 120,874
9:56 AM $ 0.127
+0.00%
$ 1.27 billion $ 120,874
9:51 AM $ 0.127
+0.00%
$ 1.27 billion $ 120,874
9:46 AM $ 0.127
+0.00%
$ 1.27 billion $ 120,874
9:41 AM $ 0.127
+0.00%
$ 1.27 billion $ 120,874
9:36 AM $ 0.127
+0.00%
$ 1.27 billion $ 120,874
9:31 AM $ 0.127
+0.00%
$ 1.27 billion $ 120,874
9:26 AM $ 0.127
+0.00%
$ 1.27 billion $ 120,874
9:21 AM $ 0.127
+0.00%
$ 1.27 billion $ 120,874
9:16 AM $ 0.127
+0.00%
$ 1.27 billion $ 120,874
9:11 AM $ 0.127
+0.00%
$ 1.27 billion $ 120,874
9:06 AM $ 0.127
+0.00%
$ 1.27 billion $ 120,874
9:01 AM $ 0.127
+0.00%
$ 1.27 billion $ 120,874
8:56 AM $ 0.127
+0.00%
$ 1.27 billion $ 120,874
8:51 AM $ 0.127
+0.00%
$ 1.27 billion $ 120,874
8:46 AM $ 0.127
+0.00%
$ 1.27 billion $ 120,880
8:41 AM $ 0.127
+0.00%
$ 1.27 billion $ 120,880
8:36 AM $ 0.127
+0.00%
$ 1.27 billion $ 120,880
8:31 AM $ 0.127
+0.00%
$ 1.27 billion $ 120,880
8:26 AM $ 0.127
+0.00%
$ 1.27 billion $ 120,880
8:21 AM $ 0.127
+0.00%
$ 1.27 billion $ 120,880
8:16 AM $ 0.127
+0.00%
$ 1.27 billion $ 121,331
8:11 AM $ 0.127
+0.00%
$ 1.27 billion $ 121,927
8:06 AM $ 0.127
+0.00%
$ 1.27 billion $ 122,600
8:01 AM $ 0.127
+0.00%
$ 1.27 billion $ 123,301
7:56 AM $ 0.127
+0.00%
$ 1.27 billion $ 123,900
7:51 AM $ 0.127
+0.00%
$ 1.27 billion $ 124,546
7:46 AM $ 0.127
+0.00%
$ 1.27 billion $ 125,180
7:41 AM $ 0.127
+0.00%
$ 1.27 billion $ 125,898
7:36 AM $ 0.127
+0.00%
$ 1.27 billion $ 126,623
7:31 AM $ 0.127
+0.00%
$ 1.27 billion $ 127,395
7:26 AM $ 0.127
+0.00%
$ 1.27 billion $ 128,036
7:21 AM $ 0.127
+0.00%
$ 1.27 billion $ 128,813
6:26 AM $ 0.123
+0.00%
$ 1.23 billion $ 136,378
6:21 AM $ 0.126
+0.00%
$ 1.26 billion $ 137,067
6:16 AM $ 0.126
+0.00%
$ 1.26 billion $ 137,752