BONDXID Historical Data

BXID
Download
Date Close Price change Market cap Trading volume
4:38 PM $ 0.124
+0.00%
$ 1.24 billion $ 79,063
4:33 PM $ 0.124
+0.00%
$ 1.24 billion $ 79,789
4:28 PM $ 0.124
+0.00%
$ 1.24 billion $ 80,424
4:23 PM $ 0.124
+0.00%
$ 1.24 billion $ 81,152
4:18 PM $ 0.124
+0.00%
$ 1.24 billion $ 81,847
4:13 PM $ 0.124
+0.00%
$ 1.24 billion $ 82,538
4:08 PM $ 0.124
+0.00%
$ 1.24 billion $ 83,243
4:03 PM $ 0.124
+0.00%
$ 1.24 billion $ 83,966
3:58 PM $ 0.124
+0.00%
$ 1.24 billion $ 84,610
3:53 PM $ 0.124
+0.00%
$ 1.24 billion $ 85,333
3:48 PM $ 0.124
+0.00%
$ 1.24 billion $ 86,097
3:43 PM $ 0.124
+0.00%
$ 1.24 billion $ 86,788
3:38 PM $ 0.124
+0.00%
$ 1.24 billion $ 87,292
3:33 PM $ 0.124
+0.00%
$ 1.24 billion $ 88,159
3:28 PM $ 0.124
+0.00%
$ 1.24 billion $ 88,821
3:22 PM $ 0.124
+0.00%
$ 1.24 billion $ 89,518
3:17 PM $ 0.124
+0.00%
$ 1.24 billion $ 90,124
3:12 PM $ 0.124
+0.00%
$ 1.24 billion $ 90,778
3:07 PM $ 0.124
+0.00%
$ 1.24 billion $ 91,525
3:02 PM $ 0.124
+0.00%
$ 1.24 billion $ 92,309
2:57 PM $ 0.124
+0.00%
$ 1.24 billion $ 92,998
2:52 PM $ 0.124
+0.00%
$ 1.24 billion $ 93,753
2:47 PM $ 0.124
+0.00%
$ 1.24 billion $ 94,435
2:42 PM $ 0.124
+0.00%
$ 1.24 billion $ 95,259
2:37 PM $ 0.124
+0.00%
$ 1.24 billion $ 95,976
2:32 PM $ 0.124
+0.00%
$ 1.24 billion $ 96,678
2:27 PM $ 0.124
+0.00%
$ 1.24 billion $ 97,379
2:22 PM $ 0.124
+0.00%
$ 1.24 billion $ 98,121
2:17 PM $ 0.124
+0.00%
$ 1.24 billion $ 98,759
2:12 PM $ 0.124
+0.00%
$ 1.24 billion $ 99,467
2:07 PM $ 0.124
+0.00%
$ 1.24 billion $ 100,180
2:02 PM $ 0.124
+0.00%
$ 1.24 billion $ 100,879
1:57 PM $ 0.124
+0.00%
$ 1.24 billion $ 101,600
1:52 PM $ 0.124
+0.00%
$ 1.24 billion $ 102,258
1:47 PM $ 0.124
+0.00%
$ 1.24 billion $ 103,002
1:42 PM $ 0.124
+0.00%
$ 1.24 billion $ 103,782
1:37 PM $ 0.124
+0.00%
$ 1.24 billion $ 104,488
1:32 PM $ 0.124
+0.00%
$ 1.24 billion $ 105,206
1:27 PM $ 0.124
+0.00%
$ 1.24 billion $ 105,824
1:22 PM $ 0.124
+0.00%
$ 1.24 billion $ 106,567
1:17 PM $ 0.124
+0.00%
$ 1.24 billion $ 107,356
1:12 PM $ 0.124
+0.00%
$ 1.24 billion $ 108,032
1:07 PM $ 0.124
+0.00%
$ 1.24 billion $ 108,703
1:02 PM $ 0.124
+0.00%
$ 1.24 billion $ 109,398
12:57 PM $ 0.124
+0.00%
$ 1.24 billion $ 110,103
12:52 PM $ 0.124
+0.00%
$ 1.24 billion $ 110,837
12:47 PM $ 0.124
+0.00%
$ 1.24 billion $ 111,583
12:42 PM $ 0.124
+0.00%
$ 1.24 billion $ 112,230
12:37 PM $ 0.124
+0.00%
$ 1.24 billion $ 112,924
12:32 PM $ 0.124
+0.00%
$ 1.24 billion $ 113,629
Download